Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exela Technologies Inc
(NQ:
XELA
)
2.360
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1360
1360
1316
1318
4,767
-50.80(-3.71%)
Apr 28, 2022
1415
1464
1320
1368
12,531
+83.20(+6.47%)
Apr 27, 2022
1320
1348
1280
1285
3,429
-47.20(-3.54%)
Apr 26, 2022
1400
1402
1300
1332
6,054
-81.60(-5.77%)
Apr 25, 2022
1400
1438
1392
1414
4,069
-26.80(-1.86%)
Apr 22, 2022
1400
1466
1400
1441
3,859
+18.40(+1.29%)
Apr 21, 2022
1472
1480
1400
1422
5,200
-39.20(-2.68%)
Apr 20, 2022
1542
1542
1440
1462
5,899
-118.00(-7.47%)
Apr 19, 2022
1500
1609
1453
1580
10,014
+50.40(+3.30%)
Apr 18, 2022
1655
1709
1478
1529
27,471
+129.20(+9.23%)
Apr 14, 2022
1484
1500
1392
1400
5,605
-92.80(-6.22%)
Apr 13, 2022
1501
1535
1464
1493
4,151
-7.20(-0.48%)
Apr 12, 2022
1560
1560
1468
1500
6,512
-38.00(-2.47%)
Apr 11, 2022
1496
1697
1482
1538
17,784
+100.80(+7.01%)
Apr 08, 2022
1480
1529
1420
1437
6,573
-73.60(-4.87%)
Apr 07, 2022
1600
1608
1480
1511
8,037
-49.20(-3.15%)
Apr 06, 2022
1588
1588
1512
1560
7,478
-54.00(-3.35%)
Apr 05, 2022
1665
1680
1600
1614
6,120
-88.00(-5.17%)
Apr 04, 2022
1692
1736
1648
1702
7,368
+0.00(+0.00%)
Apr 01, 2022
1880
1920
1680
1702
21,619
+37.20(+2.23%)
Mar 31, 2022
1704
1708
1640
1665
20,837
-44.00(-2.57%)
Mar 30, 2022
1793
1802
1700
1709
4,834
-51.20(-2.91%)
Mar 29, 2022
1773
1840
1720
1760
6,790
+6.40(+0.36%)
Mar 28, 2022
1720
1788
1660
1754
9,078
+128.80(+7.93%)
Mar 25, 2022
1721
1728
1600
1625
12,630
-195.20(-10.73%)
Mar 24, 2022
1920
1940
1819
1820
7,939
-60.00(-3.19%)
Mar 23, 2022
1959
1980
1800
1880
10,816
-122.80(-6.13%)
Mar 22, 2022
2034
2056
1998
2003
10,533
-13.60(-0.67%)
Mar 21, 2022
2062
2190
1972
2016
14,117
+6.40(+0.32%)
Mar 18, 2022
1991
2100
1928
2010
13,249
+6.00(+0.30%)
Mar 17, 2022
2000
2056
1940
2004
8,852
-24.00(-1.18%)
Mar 16, 2022
1956
2108
1920
2028
11,482
+128.00(+6.74%)
Mar 15, 2022
2068
2140
1898
1900
12,766
-60.40(-3.08%)
Mar 14, 2022
2560
2584
1929
1960
14,555
-331.60(-14.47%)
Mar 11, 2022
3035
3112
2216
2292
21,479
-1112.40(-32.68%)
Mar 10, 2022
3040
3780
2904
3404
20,552
+324.40(+10.53%)
Mar 09, 2022
2560
3080
2560
3080
9,586
+579.60(+23.18%)
Mar 08, 2022
2440
2540
2280
2500
5,026
-35.60(-1.40%)
Mar 07, 2022
2520
2772
2520
2536
5,893
-10.00(-0.39%)
Mar 04, 2022
2460
2548
2434
2546
2,167
+38.40(+1.53%)
Mar 03, 2022
2632
2660
2498
2508
2,234
-152.40(-5.73%)
Mar 02, 2022
2469
2788
2335
2660
4,677
+224.40(+9.21%)
Mar 01, 2022
2604
2624
2392
2436
4,387
-152.40(-5.89%)
Feb 28, 2022
2600
2718
2560
2588
3,664
-156.80(-5.71%)
Feb 25, 2022
2776
2788
2644
2745
3,821
-65.20(-2.32%)
Feb 24, 2022
2528
2840
2480
2810
5,618
+49.60(+1.80%)
Feb 23, 2022
2920
2920
2693
2760
4,240
-20.00(-0.72%)
Feb 22, 2022
2880
3028
2760
2780
6,376
-364.00(-11.58%)
Feb 18, 2022
3144
0
+76.40(+2.49%)
Feb 17, 2022
2880
3440
2880
3068
16,693
+153.20(+5.26%)
Feb 16, 2022
2882
2957
2840
2915
2,975
-30.80(-1.05%)
Feb 15, 2022
3032
3036
2860
2946
5,245
+25.60(+0.88%)
Feb 14, 2022
2600
3000
2600
2920
9,617
+267.60(+10.09%)
Feb 11, 2022
2940
2942
2640
2652
9,041
-342.80(-11.44%)
Feb 10, 2022
3127
3238
2966
2995
8,309
-264.80(-8.12%)
Feb 09, 2022
3232
3350
3080
3260
7,841
-5.20(-0.16%)
Feb 08, 2022
3420
3560
3138
3265
10,306
-110.00(-3.26%)
Feb 07, 2022
3600
3740
3280
3375
20,009
+144.80(+4.48%)
Feb 04, 2022
3210
3343
3120
3230
13,741
+94.40(+3.01%)
Feb 03, 2022
3120
3136
21,215
-24.40(-0.77%)
Feb 02, 2022
3204
3822
3060
3160
40,927
-279.20(-8.12%)
Feb 01, 2022
2680
3499
2600
3440
36,446
+727.60(+26.83%)
Jan 31, 2022
2558
2712
18,278
+194.40(+7.72%)
Jan 28, 2022
2216
2518
2216
2518
15,486
+339.20(+15.57%)
Jan 27, 2022
2440
2455
2142
2178
15,961
-381.60(-14.91%)
Jan 26, 2022
2835
3000
2404
2560
66,839
+360.00(+16.36%)
Jan 25, 2022
1656
2450
1620
2200
45,361
+545.20(+32.95%)
Jan 24, 2022
1520
1720
1380
1655
9,547
+63.20(+3.97%)
Jan 21, 2022
1792
1801
1566
1592
7,634
-216.40(-11.97%)
Jan 20, 2022
1920
1944
1800
1808
6,995
-79.20(-4.20%)
Jan 19, 2022
2078
2080
1880
1887
5,473
-120.00(-5.98%)
Jan 18, 2022
2080
2144
2000
2007
5,274
-26.80(-1.32%)
Jan 14, 2022
2034
0
-166.80(-7.58%)
Jan 13, 2022
2440
2439
2180
2201
6,378
-209.20(-8.68%)
Jan 12, 2022
2560
2599
2328
2410
20,283
-184.80(-7.12%)
Jan 11, 2022
2679
2718
2540
2595
4,232
-54.40(-2.05%)
Jan 10, 2022
2800
2804
2593
2649
3,152
-154.80(-5.52%)
Jan 07, 2022
2823
2918
2724
2804
2,148
-6.80(-0.24%)
Jan 06, 2022
3040
3059
2800
2811
2,844
-149.60(-5.05%)
Jan 05, 2022
3320
3335
2908
2960
4,446
-363.60(-10.94%)
Jan 04, 2022
3520
3547
3300
3324
2,766
-188.80(-5.37%)
Jan 03, 2022
3560
3590
3400
3513
2,224
+3.20(+0.09%)
Dec 31, 2021
3600
3600
3448
3510
2,872
-76.40(-2.13%)
Dec 30, 2021
3551
3739
3480
3586
3,464
+36.00(+1.01%)
Dec 29, 2021
3720
3747
3420
3550
3,800
-154.00(-4.16%)
Dec 28, 2021
3930
3960
3660
3704
3,715
-296.00(-7.40%)
Dec 27, 2021
4280
4320
3880
4000
4,467
-280.00(-6.54%)
Dec 23, 2021
4440
4440
4200
4280
2,654
-80.00(-1.83%)
Dec 22, 2021
4240
4560
4240
4360
3,320
+120.00(+2.83%)
Dec 21, 2021
4280
4360
4200
4240
2,571
+80.00(+1.92%)
Dec 20, 2021
4240
4280
4080
4160
2,580
-160.00(-3.70%)
Dec 17, 2021
4320
4520
4200
4320
2,377
-120.00(-2.70%)
Dec 16, 2021
4600
4680
4320
4440
2,710
-80.00(-1.77%)
Dec 15, 2021
4600
4600
4280
4520
3,895
-120.00(-2.59%)
Dec 14, 2021
4720
4760
4600
4640
2,039
-80.00(-1.69%)
Dec 13, 2021
5120
5160
4640
4720
2,343
-240.00(-4.84%)
Dec 10, 2021
4920
5120
4880
4960
2,648
+80.00(+1.64%)
Dec 09, 2021
5120
5360
4840
4880
5,359
-160.00(-3.17%)
Dec 08, 2021
5320
5440
4880
5040
28,625
+480.00(+10.53%)
Dec 07, 2021
4400
4680
4360
4560
3,017
+280.00(+6.54%)
Dec 06, 2021
4440
4440
4200
4280
2,611
-80.00(-1.83%)
Dec 03, 2021
4760
4760
4280
4360
3,152
-360.00(-7.63%)
Dec 02, 2021
4600
4800
4480
4720
1,892
+160.00(+3.51%)
Dec 01, 2021
5080
5120
4520
4560
3,381
-520.00(-10.24%)
Nov 30, 2021
5240
5360
4840
5080
3,052
-280.00(-5.22%)
Nov 29, 2021
5480
5568
5160
5360
1,880
-200.00(-3.60%)
Nov 26, 2021
5400
5560
5240
5560
1,386
+0.00(+0.00%)
Nov 24, 2021
5400
5680
5240
5560
2,448
+280.00(+5.30%)
Nov 23, 2021
5240
5600
5080
5280
3,552
+80.00(+1.54%)
Nov 22, 2021
5640
5640
5040
5200
3,107
-280.00(-5.11%)
Nov 19, 2021
5640
5760
5360
5480
3,602
-160.00(-2.84%)
Nov 18, 2021
6360
5780
5600
5640
6,655
-400.00(-6.62%)
Nov 17, 2021
6280
6320
5960
6040
7,720
-280.00(-4.43%)
Nov 16, 2021
6240
6360
5920
6320
3,136
+80.00(+1.28%)
Nov 15, 2021
6640
6880
6160
6240
4,650
-280.00(-4.29%)
Nov 12, 2021
6440
6560
6240
6520
3,876
+120.00(+1.88%)
Nov 11, 2021
6360
6440
6240
6400
2,101
+0.00(+0.00%)
Nov 10, 2021
6400
6400
3,525
+0.00(+0.00%)
Nov 09, 2021
6660
6680
6240
6400
4,435
-400.00(-5.88%)
Nov 08, 2021
7120
7160
6720
6800
4,705
-300.00(-4.23%)
Nov 05, 2021
7680
7720
7040
7100
7,104
-920.00(-11.47%)
Nov 04, 2021
8040
8240
7840
8020
2,940
-100.00(-1.23%)
Nov 03, 2021
8120
8320
7920
8120
2,901
-120.00(-1.46%)
Nov 02, 2021
8120
8600
7840
8240
6,432
+0.00(+0.00%)
Nov 01, 2021
7720
8360
7760
8240
7,074
+720.00(+9.57%)
Oct 29, 2021
7840
7320
7520
11,953
+280.00(+3.87%)
Oct 28, 2021
6800
7960
6680
7240
14,812
+440.00(+6.47%)
Oct 27, 2021
7480
7760
6720
6800
7,183
-880.00(-11.46%)
Oct 26, 2021
8280
7680
17,922
-1400.00(-15.42%)
Oct 25, 2021
6160
9520
9080
32,393
+3080.00(+51.33%)
Oct 22, 2021
6240
6280
5840
6000
6,645
-520.00(-7.98%)
Oct 21, 2021
6560
6720
6520
6520
2,457
-120.00(-1.81%)
Oct 20, 2021
6640
6760
6560
6640
1,770
-40.00(-0.60%)
Oct 19, 2021
6720
6800
6560
6680
2,356
-80.00(-1.18%)
Oct 18, 2021
6720
6920
6600
6760
2,922
-40.00(-0.59%)
Oct 15, 2021
6880
7080
6720
6800
2,694
+80.00(+1.19%)
Oct 14, 2021
6800
7040
6680
6720
1,767
-120.00(-1.75%)
Oct 13, 2021
6720
6920
6520
6840
1,780
+160.00(+2.40%)
Oct 12, 2021
6640
6840
6560
6680
2,492
+80.00(+1.21%)
Oct 11, 2021
6640
6960
6560
6600
1,879
+0.00(+0.00%)
Oct 08, 2021
6720
6840
6600
6600
1,833
-160.00(-2.37%)
Oct 07, 2021
6800
6880
6680
6760
1,927
-40.00(-0.59%)
Oct 06, 2021
6720
7000
6680
6800
1,853
-200.00(-2.86%)
Oct 05, 2021
6880
7320
6720
7000
2,671
+60.00(+0.86%)
Oct 04, 2021
7520
7512
6920
6940
3,315
-660.00(-8.68%)
Oct 01, 2021
7640
7760
7320
7600
1,968
-160.00(-2.06%)
Sep 30, 2021
7360
7880
7120
7760
4,314
+320.00(+4.30%)
Sep 29, 2021
7840
7960
7400
7440
2,608
-320.00(-4.12%)
Sep 28, 2021
8120
8320
7620
7760
3,137
-520.00(-6.28%)
Sep 27, 2021
8000
8520
7760
8280
3,054
+280.00(+3.50%)
Sep 24, 2021
8280
8400
7880
8000
3,306
-560.00(-6.54%)
Sep 23, 2021
8080
8560
7920
8560
3,487
+520.00(+6.47%)
Sep 22, 2021
8200
8360
7900
8040
4,491
+320.00(+4.15%)
Sep 21, 2021
7680
7914
7560
7720
2,997
+240.00(+3.21%)
Sep 20, 2021
7840
8020
7280
7480
4,765
-720.00(-8.78%)
Sep 17, 2021
8320
8520
8160
8200
3,198
-200.00(-2.38%)
Sep 16, 2021
8280
8640
8240
8400
2,454
+160.00(+1.94%)
Sep 15, 2021
8320
8560
8120
8240
3,518
-120.00(-1.44%)
Sep 14, 2021
8680
8900
8160
8360
4,165
-360.00(-4.13%)
Sep 13, 2021
9080
9080
8560
8720
3,451
-160.00(-1.80%)
Sep 10, 2021
9200
9400
8840
8880
3,889
-320.00(-3.48%)
Sep 09, 2021
9080
9440
9080
9200
3,892
-40.00(-0.43%)
Sep 08, 2021
9800
9840
9040
9240
6,182
-720.00(-7.23%)
Sep 07, 2021
10360
10720
9960
9960
5,096
-400.00(-3.86%)
Sep 03, 2021
10160
10600
10120
10360
4,072
+120.00(+1.17%)
Sep 02, 2021
10360
10880
9880
10240
8,244
-40.00(-0.39%)
Sep 01, 2021
10520
10740
10040
10280
9,819
-80.00(-0.77%)
Aug 31, 2021
9280
10720
8920
10360
18,487
+1160.00(+12.61%)
Aug 30, 2021
10080
10520
9120
9200
7,713
-480.00(-4.96%)
Aug 27, 2021
8760
10360
8680
9680
11,664
+1080.00(+12.56%)
Aug 26, 2021
9080
9680
8600
8600
4,847
-520.00(-5.70%)
Aug 25, 2021
9120
9280
8960
9120
2,597
+80.00(+0.88%)
Aug 24, 2021
8880
9440
8720
9040
4,554
+120.00(+1.35%)
Aug 23, 2021
9040
9280
8680
8920
4,059
-80.00(-0.89%)
Aug 20, 2021
8960
9240
8520
9000
2,561
+80.00(+0.90%)
Aug 19, 2021
9040
9440
8920
8920
2,814
-360.00(-3.88%)
Aug 18, 2021
9440
9920
9040
9280
4,677
-120.00(-1.28%)
Aug 17, 2021
10160
10160
9320
9400
6,339
-980.00(-9.44%)
Aug 16, 2021
10760
11080
10300
10380
3,512
-260.00(-2.44%)
Aug 13, 2021
11880
12000
10640
10640
6,487
-1200.00(-10.14%)
Aug 12, 2021
12320
12480
11720
11840
3,936
-640.00(-5.13%)
Aug 11, 2021
11560
12917
11520
12480
14,012
+1080.00(+9.47%)
Aug 10, 2021
11760
12600
11320
11400
7,741
-840.00(-6.86%)
Aug 09, 2021
12720
13420
12080
12240
7,657
-580.00(-4.52%)
Aug 06, 2021
12000
13080
11340
12820
8,325
+740.00(+6.13%)
Aug 05, 2021
12360
12640
11800
12080
5,537
-200.00(-1.63%)
Aug 04, 2021
13400
14160
11840
12280
15,931
-600.00(-4.66%)
Aug 03, 2021
12040
13200
11800
12880
19,502
+1520.00(+13.38%)
Aug 02, 2021
11000
12126
10720
11360
10,179
+840.00(+7.98%)
Jul 30, 2021
10360
10720
10200
10520
3,324
+120.00(+1.15%)
Jul 29, 2021
10360
10760
10080
10400
4,183
+80.00(+0.78%)
Jul 28, 2021
10600
10920
10040
10320
6,879
-160.00(-1.53%)
Jul 27, 2021
11400
12360
10320
10480
32,099
+640.00(+6.50%)
Jul 26, 2021
9000
10520
8920
9840
6,259
+120.00(+1.23%)
Jul 23, 2021
10120
10120
9240
9720
7,251
-720.00(-6.90%)
Jul 22, 2021
11320
11560
10400
10440
7,914
-1240.00(-10.62%)
Jul 21, 2021
10880
12520
10840
11680
17,519
+680.00(+6.18%)
Jul 20, 2021
11600
11600
10120
11000
18,327
-1200.00(-9.84%)
Jul 19, 2021
12560
12840
11640
12200
16,232
-880.00(-6.73%)
Jul 16, 2021
15080
16200
13000
13080
38,544
-120.00(-0.91%)
Jul 15, 2021
15120
15200
12640
13200
32,890
-2800.00(-17.50%)
Jul 14, 2021
20360
21520
15680
16000
73,760
-1360.00(-7.83%)
Jul 13, 2021
14280
21800
14000
17360
128,411
+3480.00(+25.07%)
Jul 12, 2021
12760
14520
11920
13880
63,494
+2240.00(+19.24%)
Jul 09, 2021
12400
13400
10480
11640
44,625
+440.00(+3.93%)
Jul 08, 2021
10720
15480
10520
11200
86,078
-1960.00(-14.89%)
Jul 07, 2021
10040
13360
9040
13160
83,867
+2440.00(+22.76%)
Jul 06, 2021
8000
10760
7520
10720
42,102
+3200.00(+42.55%)
Jul 02, 2021
8120
8280
7280
7520
12,653
-960.00(-11.32%)
Jul 01, 2021
8760
8960
7880
8480
21,936
-1080.00(-11.30%)
Jun 30, 2021
11120
12440
8600
9560
111,110
+200.00(+2.14%)
Jun 29, 2021
8880
10320
7520
9360
98,449
+3480.00(+59.18%)
Jun 28, 2021
5600
6040
5560
5880
1,663
+320.00(+5.76%)
Jun 25, 2021
5280
5760
5160
5560
1,357
+280.00(+5.30%)
Jun 24, 2021
5400
5480
5140
5280
801
-80.00(-1.49%)
Jun 23, 2021
5320
5600
5120
5360
820
+80.00(+1.52%)
Jun 22, 2021
5320
5400
5240
5280
301
-120.00(-2.22%)
Jun 21, 2021
5120
5480
4920
5400
741
+280.00(+5.47%)
Jun 18, 2021
5400
5560
5120
5120
778
-360.00(-6.57%)
Jun 17, 2021
5600
5880
5440
5480
787
-240.00(-4.20%)
Jun 16, 2021
6000
6000
5560
5720
854
-200.00(-3.38%)
Jun 15, 2021
6160
6240
5820
5920
1,146
-200.00(-3.27%)
Jun 14, 2021
6280
6480
6120
6120
1,272
-360.00(-5.56%)
Jun 11, 2021
6880
7000
6400
6480
1,563
-280.00(-4.14%)
Jun 10, 2021
8120
8480
6720
6760
5,169
-40.00(-0.59%)
Jun 09, 2021
6680
7280
6360
6800
2,358
+520.00(+8.28%)
Jun 08, 2021
6440
6520
6080
6280
955
+40.00(+0.64%)
Jun 07, 2021
6120
6280
6040
6240
433
+160.00(+2.63%)
Jun 04, 2021
6440
6440
6000
6080
1,264
-160.00(-2.56%)
Jun 03, 2021
6760
6840
6200
6240
873
-640.00(-9.30%)
Jun 02, 2021
6640
7080
6360
6880
1,925
+600.00(+9.55%)
Jun 01, 2021
6520
6880
6120
6280
1,574
+80.00(+1.29%)
May 28, 2021
6320
6400
6080
6200
412
-200.00(-3.12%)
May 27, 2021
6320
6500
6040
6400
328
+120.00(+1.91%)
May 26, 2021
6160
6480
5800
6280
625
+160.00(+2.61%)
May 25, 2021
6200
6322
6040
6120
179
-120.00(-1.92%)
May 24, 2021
6600
6600
6040
6240
306
-280.00(-4.29%)
May 21, 2021
6400
6560
6200
6520
178
+120.00(+1.88%)
May 20, 2021
6160
6520
6000
6400
237
+200.00(+3.23%)
May 19, 2021
6160
6400
6040
6200
260
-240.00(-3.73%)
May 18, 2021
6200
6600
6120
6440
195
+160.00(+2.55%)
May 17, 2021
6360
6400
6040
6280
153
-100.00(-1.57%)
May 14, 2021
5800
6560
5720
6380
396
+540.00(+9.25%)
May 13, 2021
6080
6080
5080
5840
595
-80.00(-1.35%)
May 12, 2021
6200
6200
5840
5920
197
-280.00(-4.52%)
May 11, 2021
6040
6480
5840
6200
207
+0.00(+0.00%)
May 10, 2021
7080
7080
6080
6200
360
-480.00(-7.19%)
May 07, 2021
6720
7200
6620
6680
256
+0.00(+0.00%)
May 06, 2021
7200
7200
6640
6680
176
-480.00(-6.70%)
May 05, 2021
7480
7474
7040
7160
168
-400.00(-5.29%)
May 04, 2021
7560
7640
7000
7560
283
-240.00(-3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.