Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spero Therapeutics Inc
(NQ:
SPRO
)
1.420
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
5.020
5.173
4.780
4.860
280,983
-0.15(-2.99%)
Apr 28, 2022
5.040
5.090
4.647
5.010
181,144
+0.02(+0.40%)
Apr 27, 2022
5.250
5.340
4.960
4.990
157,962
-0.26(-4.95%)
Apr 26, 2022
5.540
5.540
5.100
5.250
177,517
-0.27(-4.89%)
Apr 25, 2022
5.490
5.645
5.330
5.520
153,779
+0.04(+0.73%)
Apr 22, 2022
5.400
5.540
5.300
5.480
148,766
+0.01(+0.18%)
Apr 21, 2022
5.920
6.010
5.380
5.470
203,230
-0.43(-7.29%)
Apr 20, 2022
5.880
5.920
5.590
5.900
180,191
-0.05(-0.84%)
Apr 19, 2022
5.650
6.080
5.610
5.950
178,579
+0.26(+4.57%)
Apr 18, 2022
6.020
6.020
5.550
5.690
209,440
-0.42(-6.87%)
Apr 14, 2022
6.490
6.520
6.100
6.110
111,759
-0.42(-6.43%)
Apr 13, 2022
6.400
6.692
6.208
6.530
432,389
+0.09(+1.40%)
Apr 12, 2022
6.930
7.010
6.370
6.440
161,967
-0.35(-5.15%)
Apr 11, 2022
7.300
7.300
6.750
6.790
189,152
-0.57(-7.74%)
Apr 08, 2022
7.400
7.550
7.120
7.360
158,065
-0.08(-1.08%)
Apr 07, 2022
7.110
7.870
6.950
7.440
332,293
+0.44(+6.29%)
Apr 06, 2022
7.300
7.340
6.900
7.000
264,413
-0.30(-4.11%)
Apr 05, 2022
6.890
7.620
6.830
7.300
341,110
+0.47(+6.88%)
Apr 04, 2022
7.050
7.110
6.510
6.830
480,715
-0.28(-3.94%)
Apr 01, 2022
6.990
7.580
6.570
7.110
969,972
-1.59(-18.28%)
Mar 31, 2022
8.510
8.790
8.252
8.700
324,756
+0.09(+1.05%)
Mar 30, 2022
8.140
9.000
8.110
8.610
275,717
+0.39(+4.74%)
Mar 29, 2022
8.080
8.270
7.920
8.220
116,449
+0.35(+4.45%)
Mar 28, 2022
8.420
8.420
7.670
7.870
130,178
-0.28(-3.44%)
Mar 25, 2022
8.410
8.440
8.110
8.150
93,369
-0.25(-2.98%)
Mar 24, 2022
8.640
8.690
8.370
8.400
111,338
-0.04(-0.47%)
Mar 23, 2022
8.700
8.750
8.385
8.440
187,443
-0.21(-2.43%)
Mar 22, 2022
8.500
8.985
8.310
8.650
235,237
+0.13(+1.53%)
Mar 21, 2022
8.720
8.959
8.445
8.520
290,790
+0.14(+1.67%)
Mar 18, 2022
8.160
8.730
8.070
8.380
839,585
+0.07(+0.84%)
Mar 17, 2022
8.540
8.674
7.840
8.310
198,113
+0.02(+0.24%)
Mar 16, 2022
8.160
8.590
7.550
8.290
244,162
+0.15(+1.84%)
Mar 15, 2022
7.960
8.170
7.710
8.140
130,281
+0.16(+2.01%)
Mar 14, 2022
8.320
8.440
7.510
7.980
310,916
-0.38(-4.55%)
Mar 11, 2022
8.660
8.673
8.260
8.360
126,178
-0.31(-3.58%)
Mar 10, 2022
9.340
9.380
8.385
8.670
141,790
-0.80(-8.45%)
Mar 09, 2022
8.850
9.580
8.690
9.470
111,117
+0.73(+8.35%)
Mar 08, 2022
8.360
8.870
8.000
8.740
134,553
+0.47(+5.68%)
Mar 07, 2022
8.600
8.885
8.205
8.270
126,857
-0.34(-3.95%)
Mar 04, 2022
9.080
9.080
8.580
8.610
84,473
-0.37(-4.12%)
Mar 03, 2022
9.540
9.590
8.830
8.980
119,930
-0.56(-5.87%)
Mar 02, 2022
9.590
9.700
9.320
9.540
85,313
+0.05(+0.53%)
Mar 01, 2022
9.560
9.630
9.310
9.490
84,984
-0.11(-1.15%)
Feb 28, 2022
9.580
9.660
9.020
9.600
153,233
+0.12(+1.27%)
Feb 25, 2022
9.270
9.530
9.000
9.480
105,360
+0.21(+2.27%)
Feb 24, 2022
8.410
9.290
8.280
9.270
164,372
+0.75(+8.80%)
Feb 23, 2022
9.150
9.150
8.500
8.520
104,989
-0.55(-6.06%)
Feb 22, 2022
9.080
9.490
9.020
9.070
135,968
-0.19(-2.05%)
Feb 18, 2022
9.260
0
+0.11(+1.20%)
Feb 17, 2022
9.510
9.605
9.100
9.150
130,029
-0.46(-4.79%)
Feb 16, 2022
10.19
10.19
9.370
9.610
179,605
-0.37(-3.71%)
Feb 15, 2022
9.740
10.08
9.740
9.980
125,172
+0.38(+3.96%)
Feb 14, 2022
10.02
10.11
9.580
9.600
74,758
-0.45(-4.48%)
Feb 11, 2022
10.06
10.44
9.940
10.05
133,712
-0.01(-0.10%)
Feb 10, 2022
10.37
10.64
9.955
10.06
198,980
-0.37(-3.55%)
Feb 09, 2022
10.22
10.67
10.22
10.43
277,817
+0.23(+2.25%)
Feb 08, 2022
10.81
10.83
10.16
10.20
193,880
-0.50(-4.67%)
Feb 07, 2022
10.60
10.90
10.50
10.70
113,125
+0.07(+0.66%)
Feb 04, 2022
10.65
10.83
10.45
10.63
200,998
-0.02(-0.19%)
Feb 03, 2022
10.81
11.07
10.65
212,828
-0.16(-1.48%)
Feb 02, 2022
11.37
11.37
10.71
10.81
264,706
-0.37(-3.31%)
Feb 01, 2022
11.99
12.04
10.96
11.18
186,897
-0.69(-5.81%)
Jan 31, 2022
11.07
11.88
11.87
369,330
+0.78(+7.03%)
Jan 28, 2022
11.36
11.60
10.92
11.09
212,633
-0.31(-2.72%)
Jan 27, 2022
11.51
12.18
11.19
11.40
182,072
-0.10(-0.87%)
Jan 26, 2022
11.79
12.14
11.18
11.50
122,263
-0.12(-1.03%)
Jan 25, 2022
11.43
11.95
11.03
11.62
130,634
-0.05(-0.43%)
Jan 24, 2022
11.22
11.74
10.86
11.67
221,071
+0.07(+0.60%)
Jan 21, 2022
12.07
12.41
11.57
11.60
176,409
-0.45(-3.73%)
Jan 20, 2022
12.29
12.99
11.96
12.05
134,870
-0.21(-1.71%)
Jan 19, 2022
12.64
12.86
12.10
12.26
131,564
-0.24(-1.92%)
Jan 18, 2022
12.62
12.96
11.88
12.50
174,606
-0.70(-5.30%)
Jan 14, 2022
13.20
0
+1.27(+10.65%)
Jan 13, 2022
12.42
12.78
11.79
11.93
130,670
-0.30(-2.45%)
Jan 12, 2022
12.76
12.88
12.20
12.23
108,879
-0.44(-3.47%)
Jan 11, 2022
13.14
13.45
12.51
12.67
120,372
-0.56(-4.23%)
Jan 10, 2022
12.89
13.40
12.61
13.23
100,178
+0.13(+0.99%)
Jan 07, 2022
12.99
13.26
12.70
13.10
95,000
+0.07(+0.54%)
Jan 06, 2022
13.31
13.33
12.58
13.03
103,446
-0.16(-1.21%)
Jan 05, 2022
14.77
15.03
13.17
13.19
151,532
-1.72(-11.54%)
Jan 04, 2022
15.75
15.75
14.62
14.91
166,492
-0.24(-1.58%)
Jan 03, 2022
16.29
16.30
14.13
15.15
299,490
-0.86(-5.37%)
Dec 31, 2021
15.15
16.25
14.87
16.01
246,877
+0.67(+4.37%)
Dec 30, 2021
15.11
16.20
15.10
15.34
126,729
+0.09(+0.59%)
Dec 29, 2021
13.88
15.94
13.22
15.25
181,592
+1.26(+9.01%)
Dec 28, 2021
14.24
14.59
13.92
13.99
90,696
-0.34(-2.37%)
Dec 27, 2021
14.18
14.84
13.76
14.33
124,049
+0.31(+2.21%)
Dec 23, 2021
13.49
14.24
13.49
14.02
61,973
+0.32(+2.34%)
Dec 22, 2021
13.75
14.00
13.50
13.70
57,302
-0.12(-0.87%)
Dec 21, 2021
13.27
13.88
13.17
13.82
83,098
+0.65(+4.94%)
Dec 20, 2021
13.35
13.53
12.80
13.17
108,951
-0.42(-3.09%)
Dec 17, 2021
13.05
13.89
12.88
13.59
169,393
+0.50(+3.82%)
Dec 16, 2021
13.30
13.56
13.08
13.09
119,127
-0.06(-0.46%)
Dec 15, 2021
13.28
13.35
12.64
13.15
140,713
-0.19(-1.42%)
Dec 14, 2021
13.57
13.80
13.25
13.34
89,667
-0.31(-2.27%)
Dec 13, 2021
13.64
14.00
13.27
13.65
107,572
+0.02(+0.15%)
Dec 10, 2021
14.11
14.13
13.60
13.63
78,052
-0.45(-3.20%)
Dec 09, 2021
13.97
14.33
13.90
14.08
90,382
+0.03(+0.21%)
Dec 08, 2021
14.14
14.36
13.90
14.05
53,579
-0.12(-0.85%)
Dec 07, 2021
13.76
14.71
13.34
14.17
107,123
+0.58(+4.27%)
Dec 06, 2021
13.54
13.62
13.01
13.59
98,208
+0.03(+0.22%)
Dec 03, 2021
14.00
14.00
13.18
13.56
123,898
-0.49(-3.49%)
Dec 02, 2021
14.36
14.51
13.81
14.05
84,502
-0.36(-2.50%)
Dec 01, 2021
14.46
14.62
14.10
14.41
126,231
+0.16(+1.12%)
Nov 30, 2021
14.40
14.70
13.88
14.25
201,935
-0.16(-1.11%)
Nov 29, 2021
15.46
15.71
14.33
14.41
109,121
-0.70(-4.63%)
Nov 26, 2021
15.71
15.99
15.05
15.11
57,819
-0.88(-5.50%)
Nov 24, 2021
15.74
16.13
15.62
15.99
65,409
+0.17(+1.07%)
Nov 23, 2021
16.15
16.15
15.05
15.82
201,720
-0.29(-1.80%)
Nov 22, 2021
16.46
16.95
15.76
16.11
122,554
-0.39(-2.36%)
Nov 19, 2021
16.17
17.08
16.17
16.50
72,734
+0.11(+0.67%)
Nov 18, 2021
16.39
16.45
15.80
16.39
69,720
+0.29(+1.80%)
Nov 17, 2021
16.39
16.72
15.84
16.10
101,749
-0.37(-2.25%)
Nov 16, 2021
16.55
16.87
16.43
16.47
55,809
+0.06(+0.37%)
Nov 15, 2021
16.85
17.02
16.30
16.41
75,002
-0.38(-2.26%)
Nov 12, 2021
17.09
17.09
16.44
16.79
67,140
-0.12(-0.71%)
Nov 11, 2021
16.43
16.96
16.40
16.91
72,245
-0.11(-0.65%)
Nov 10, 2021
17.26
17.02
51,654
-0.24(-1.39%)
Nov 09, 2021
17.07
17.38
16.27
17.26
102,043
+0.13(+0.76%)
Nov 08, 2021
17.52
17.82
17.02
17.13
73,091
-0.39(-2.23%)
Nov 05, 2021
17.58
17.60
17.15
17.52
91,134
+0.01(+0.06%)
Nov 04, 2021
17.47
17.60
17.23
17.51
65,490
-0.04(-0.23%)
Nov 03, 2021
18.21
18.35
17.53
17.55
177,179
+0.00(+0.00%)
Nov 02, 2021
17.50
17.55
17.10
17.55
69,887
+0.02(+0.11%)
Nov 01, 2021
17.54
17.60
17.56
17.53
87,535
-0.03(-0.17%)
Oct 29, 2021
17.36
17.79
16.85
17.56
247,381
+0.02(+0.11%)
Oct 28, 2021
16.38
17.54
16.38
17.54
72,291
+1.19(+7.28%)
Oct 27, 2021
16.69
16.87
16.21
16.35
42,109
-0.36(-2.15%)
Oct 26, 2021
16.45
16.86
16.71
46,110
+0.29(+1.77%)
Oct 25, 2021
16.80
17.13
16.30
16.42
78,767
-0.44(-2.61%)
Oct 22, 2021
16.81
16.98
16.04
16.86
65,226
+0.11(+0.66%)
Oct 21, 2021
17.00
17.30
16.68
16.75
53,474
-0.33(-1.93%)
Oct 20, 2021
17.14
17.31
16.95
17.08
44,293
-0.06(-0.35%)
Oct 19, 2021
17.00
17.41
17.00
17.14
43,544
+0.23(+1.36%)
Oct 18, 2021
17.07
17.14
16.76
16.91
71,351
-0.11(-0.65%)
Oct 15, 2021
17.25
17.78
16.97
17.02
83,576
-0.47(-2.69%)
Oct 14, 2021
17.54
17.77
17.36
17.49
60,875
+0.01(+0.06%)
Oct 13, 2021
17.72
18.16
17.42
17.48
44,993
-0.22(-1.24%)
Oct 12, 2021
17.42
17.76
17.42
17.70
31,961
+0.43(+2.49%)
Oct 11, 2021
17.01
17.84
17.01
17.27
36,717
+0.19(+1.11%)
Oct 08, 2021
17.01
17.15
16.82
17.08
48,810
-0.02(-0.12%)
Oct 07, 2021
17.32
17.39
16.67
17.10
108,956
-0.21(-1.21%)
Oct 06, 2021
18.41
18.71
17.05
17.31
128,851
-1.46(-7.78%)
Oct 05, 2021
17.81
18.84
17.58
18.77
133,114
+0.69(+3.82%)
Oct 04, 2021
17.29
18.36
17.06
18.08
176,513
+0.53(+3.02%)
Oct 01, 2021
17.57
17.88
16.67
17.55
162,996
-0.86(-4.67%)
Sep 30, 2021
18.42
18.83
18.01
18.41
242,307
+0.23(+1.27%)
Sep 29, 2021
19.14
19.14
17.92
18.18
95,147
-0.89(-4.67%)
Sep 28, 2021
18.98
19.87
18.83
19.07
84,460
-0.40(-2.05%)
Sep 27, 2021
18.75
19.59
18.53
19.47
69,121
+0.74(+3.95%)
Sep 24, 2021
19.49
19.49
18.57
18.73
88,866
-0.78(-4.00%)
Sep 23, 2021
19.48
19.69
19.15
19.51
81,062
+0.23(+1.19%)
Sep 22, 2021
19.10
19.51
18.97
19.28
47,629
+0.25(+1.31%)
Sep 21, 2021
19.02
19.54
18.76
19.03
55,786
+0.03(+0.16%)
Sep 20, 2021
18.59
19.09
17.94
19.00
169,922
-0.15(-0.78%)
Sep 17, 2021
19.09
19.82
18.90
19.15
411,887
+0.10(+0.52%)
Sep 16, 2021
18.87
19.20
18.42
19.05
90,753
+0.52(+2.81%)
Sep 15, 2021
18.53
18.88
18.03
18.53
103,429
-0.02(-0.11%)
Sep 14, 2021
18.69
18.88
18.40
18.55
93,586
-0.05(-0.27%)
Sep 13, 2021
18.57
19.29
18.25
18.60
197,564
+0.28(+1.53%)
Sep 10, 2021
18.52
18.75
17.92
18.32
58,842
-0.18(-0.97%)
Sep 09, 2021
18.01
18.99
17.84
18.50
129,657
+0.57(+3.18%)
Sep 08, 2021
18.01
18.19
17.51
17.93
65,179
-0.20(-1.10%)
Sep 07, 2021
17.55
18.20
17.55
18.13
98,837
+0.22(+1.23%)
Sep 03, 2021
18.52
18.54
17.56
17.91
125,240
-0.58(-3.14%)
Sep 02, 2021
18.27
18.90
18.02
18.49
151,098
+1.01(+5.78%)
Sep 01, 2021
19.31
19.49
17.22
17.48
160,103
-1.77(-9.19%)
Aug 31, 2021
18.17
19.28
17.98
19.25
272,455
+1.20(+6.65%)
Aug 30, 2021
17.26
18.23
17.04
18.05
216,526
+1.09(+6.43%)
Aug 27, 2021
16.63
17.27
16.44
16.96
148,710
+0.34(+2.05%)
Aug 26, 2021
16.75
17.39
16.29
16.62
126,953
-0.30(-1.77%)
Aug 25, 2021
16.79
17.50
16.78
16.92
211,152
+0.69(+4.25%)
Aug 24, 2021
16.55
16.73
16.07
16.23
191,714
-0.26(-1.58%)
Aug 23, 2021
15.43
16.50
15.10
16.49
437,386
+1.03(+6.66%)
Aug 20, 2021
12.98
15.55
12.76
15.46
417,311
+2.43(+18.65%)
Aug 19, 2021
13.35
13.72
13.02
13.03
72,722
-0.39(-2.91%)
Aug 18, 2021
13.67
14.00
13.36
13.42
64,166
-0.27(-1.97%)
Aug 17, 2021
12.93
13.79
12.75
13.69
104,516
+0.55(+4.19%)
Aug 16, 2021
13.42
13.51
12.99
13.14
100,582
-0.38(-2.81%)
Aug 13, 2021
13.74
13.91
13.40
13.52
71,247
-0.31(-2.24%)
Aug 12, 2021
13.66
14.00
13.58
13.83
73,310
-0.01(-0.07%)
Aug 11, 2021
14.19
14.57
13.67
13.84
57,087
-0.06(-0.43%)
Aug 10, 2021
14.19
14.25
13.80
13.90
107,837
-0.29(-2.04%)
Aug 09, 2021
14.17
14.47
14.04
14.19
76,953
+0.05(+0.35%)
Aug 06, 2021
14.19
14.24
13.60
14.14
120,982
-0.04(-0.28%)
Aug 05, 2021
13.72
14.33
13.51
14.18
110,703
+0.51(+3.73%)
Aug 04, 2021
13.71
14.34
13.40
13.67
79,833
-0.20(-1.44%)
Aug 03, 2021
13.77
14.43
13.50
13.87
68,599
+0.05(+0.36%)
Aug 02, 2021
13.35
14.13
13.35
13.82
65,762
+0.48(+3.60%)
Jul 30, 2021
13.55
13.72
13.15
13.34
92,948
-0.38(-2.77%)
Jul 29, 2021
14.42
14.50
13.67
13.72
80,181
-0.50(-3.52%)
Jul 28, 2021
13.75
14.37
13.56
14.22
71,255
+0.55(+4.02%)
Jul 27, 2021
13.83
14.07
13.06
13.67
119,722
-0.41(-2.91%)
Jul 26, 2021
14.33
14.71
14.03
14.08
66,429
-0.25(-1.74%)
Jul 23, 2021
14.46
14.59
14.00
14.33
62,494
-0.12(-0.83%)
Jul 22, 2021
15.05
15.05
14.42
14.45
62,697
-0.54(-3.60%)
Jul 21, 2021
14.83
15.11
14.50
14.99
59,219
+0.25(+1.70%)
Jul 20, 2021
14.15
14.91
14.15
14.74
120,138
+0.72(+5.14%)
Jul 19, 2021
14.41
14.65
13.80
14.02
117,462
-0.41(-2.84%)
Jul 16, 2021
14.41
14.72
14.15
14.43
89,592
+0.14(+0.98%)
Jul 15, 2021
14.19
14.48
13.91
14.29
111,647
+0.00(+0.00%)
Jul 14, 2021
14.49
14.69
14.12
14.29
118,206
-0.06(-0.42%)
Jul 13, 2021
14.92
14.92
14.20
14.35
172,522
-0.59(-3.95%)
Jul 12, 2021
15.57
15.57
14.77
14.94
114,257
-0.82(-5.20%)
Jul 09, 2021
15.42
15.88
15.25
15.76
83,087
+0.39(+2.54%)
Jul 08, 2021
14.84
15.59
14.75
15.37
95,782
+0.17(+1.12%)
Jul 07, 2021
15.16
15.38
14.55
15.20
112,620
+0.00(+0.00%)
Jul 06, 2021
15.70
16.01
14.90
15.20
152,914
-0.59(-3.74%)
Jul 02, 2021
16.63
16.79
15.57
15.79
293,318
-0.60(-3.66%)
Jul 01, 2021
16.65
17.14
15.50
16.39
1,617,851
+2.43(+17.41%)
Jun 30, 2021
13.84
14.18
13.59
13.96
127,863
+0.03(+0.22%)
Jun 29, 2021
14.08
14.39
13.83
13.93
139,515
-0.22(-1.55%)
Jun 28, 2021
14.96
15.08
14.00
14.15
140,469
-0.75(-5.03%)
Jun 25, 2021
14.99
15.58
14.80
14.90
485,566
-0.12(-0.80%)
Jun 24, 2021
14.67
15.06
14.60
15.02
127,795
+0.57(+3.94%)
Jun 23, 2021
14.23
14.62
13.93
14.45
242,571
+0.22(+1.55%)
Jun 22, 2021
14.45
14.45
13.75
14.23
92,643
-0.33(-2.27%)
Jun 21, 2021
14.63
14.65
13.84
14.56
146,037
-0.11(-0.75%)
Jun 18, 2021
14.75
15.50
14.42
14.67
1,036,571
-0.50(-3.30%)
Jun 17, 2021
14.66
15.26
14.46
15.17
132,631
+0.32(+2.15%)
Jun 16, 2021
15.53
15.53
14.24
14.85
161,390
-0.39(-2.56%)
Jun 15, 2021
15.60
15.75
15.00
15.24
78,613
-0.45(-2.87%)
Jun 14, 2021
15.55
15.79
15.26
15.69
159,722
+0.27(+1.75%)
Jun 11, 2021
15.80
15.80
15.14
15.42
71,656
-0.37(-2.34%)
Jun 10, 2021
15.73
15.94
15.20
15.79
78,802
+0.15(+0.96%)
Jun 09, 2021
15.57
15.88
14.95
15.64
88,628
+0.04(+0.26%)
Jun 08, 2021
15.29
15.68
14.95
15.60
96,630
+0.38(+2.50%)
Jun 07, 2021
14.31
15.60
14.23
15.22
200,066
+1.01(+7.11%)
Jun 04, 2021
14.66
14.96
14.13
14.21
63,902
-0.41(-2.80%)
Jun 03, 2021
14.70
14.78
14.31
14.62
63,851
-0.11(-0.75%)
Jun 02, 2021
14.36
14.77
14.02
14.73
101,996
+0.05(+0.34%)
Jun 01, 2021
14.72
14.91
13.74
14.68
131,022
+0.18(+1.24%)
May 28, 2021
14.86
15.36
14.37
14.50
101,581
-0.26(-1.76%)
May 27, 2021
14.72
14.99
14.05
14.76
93,266
-0.13(-0.87%)
May 26, 2021
14.35
14.91
14.07
14.89
114,018
+0.83(+5.90%)
May 25, 2021
13.89
14.59
13.73
14.06
137,254
+0.16(+1.15%)
May 24, 2021
14.55
14.65
13.78
13.90
94,379
-0.60(-4.14%)
May 21, 2021
14.29
14.81
13.89
14.50
90,541
+0.30(+2.11%)
May 20, 2021
13.71
14.29
13.58
14.20
102,075
+0.57(+4.18%)
May 19, 2021
13.41
13.75
13.22
13.63
74,321
-0.17(-1.23%)
May 18, 2021
13.47
14.39
13.41
13.80
73,558
+0.41(+3.06%)
May 17, 2021
13.62
13.93
13.19
13.39
119,806
-0.54(-3.88%)
May 14, 2021
13.04
13.97
12.84
13.93
108,705
+0.96(+7.40%)
May 13, 2021
12.92
13.12
12.43
12.97
130,013
+0.20(+1.57%)
May 12, 2021
12.70
13.32
12.59
12.77
104,754
-0.22(-1.69%)
May 11, 2021
11.88
13.38
11.75
12.99
137,840
+0.60(+4.84%)
May 10, 2021
13.42
13.42
12.36
12.39
154,149
-1.03(-7.68%)
May 07, 2021
12.86
13.42
12.83
13.42
104,492
+0.67(+5.25%)
May 06, 2021
12.75
12.93
12.26
12.75
173,924
-0.06(-0.47%)
May 05, 2021
13.81
13.81
12.75
12.81
91,074
-0.96(-6.97%)
May 04, 2021
13.64
13.87
13.06
13.77
152,886
-0.09(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.