Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American River Bkshs
(NQ:
AMRB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
9.041
9.051
9.032
9.041
1,862
+0.14(+1.56%)
Apr 29, 2015
8.863
8.902
8.857
8.902
1,783
-0.14(-1.54%)
Apr 28, 2015
9.180
9.180
9.041
9.041
501
+0.10(+1.14%)
Apr 27, 2015
8.908
9.227
8.908
8.939
10,894
-0.06(-0.72%)
Apr 24, 2015
8.856
9.004
8.828
9.004
3,959
+0.16(+1.78%)
Apr 23, 2015
8.901
8.949
8.837
8.847
10,322
-0.07(-0.83%)
Apr 22, 2015
8.872
8.921
8.856
8.921
4,002
+0.06(+0.63%)
Apr 20, 2015
8.847
8.865
8.865
8.865
108
+0.08(+0.95%)
Apr 17, 2015
8.782
8.782
8.782
8.782
539
-0.07(-0.84%)
Apr 16, 2015
8.810
8.856
8.800
8.856
1,735
+0.04(+0.42%)
Apr 14, 2015
8.819
8.819
8.819
8.819
215
-0.07(-0.83%)
Apr 13, 2015
8.912
8.912
8.893
8.893
4,259
+0.00(+0.00%)
Apr 10, 2015
8.856
8.893
8.856
8.893
241
-0.04(-0.42%)
Apr 09, 2015
8.926
8.930
8.800
8.930
1,943
+0.07(+0.84%)
Apr 08, 2015
8.902
8.902
8.772
8.856
32,504
-0.01(-0.10%)
Apr 07, 2015
8.911
8.911
8.772
8.865
2,685
+0.01(+0.10%)
Apr 06, 2015
8.838
8.912
8.726
8.856
6,929
-0.01(-0.10%)
Apr 02, 2015
8.828
8.865
8.865
8.865
1,617
+0.10(+1.15%)
Apr 01, 2015
8.726
8.819
8.726
8.764
1,534
-0.02(-0.20%)
Mar 31, 2015
8.800
8.800
8.772
8.782
1,251
+0.01(+0.06%)
Mar 30, 2015
8.736
8.782
8.735
8.776
4,435
+0.04(+0.47%)
Mar 27, 2015
8.754
8.830
8.735
8.735
1,946
-0.05(-0.53%)
Mar 26, 2015
8.782
8.782
8.782
8.782
166
-0.09(-1.04%)
Mar 25, 2015
8.737
8.893
8.737
8.874
928
-0.03(-0.31%)
Mar 24, 2015
8.717
8.912
8.680
8.902
3,319
+0.18(+2.02%)
Mar 23, 2015
8.726
8.726
8.726
8.726
377
-0.08(-0.95%)
Mar 20, 2015
8.726
8.810
8.726
8.810
3,213
+0.06(+0.74%)
Mar 19, 2015
8.727
8.727
8.726
8.745
2,925
+0.02(+0.21%)
Mar 18, 2015
8.893
8.893
8.726
8.726
833
-0.06(-0.63%)
Mar 17, 2015
8.819
8.819
8.782
8.782
795
-0.04(-0.42%)
Mar 16, 2015
8.874
8.912
8.819
8.819
543
-0.16(-1.76%)
Mar 13, 2015
8.820
8.976
8.819
8.976
1,340
+0.03(+0.31%)
Mar 12, 2015
8.856
8.949
8.856
8.949
2,556
+0.12(+1.37%)
Mar 11, 2015
8.921
9.041
8.828
8.828
1,223
+0.01(+0.11%)
Mar 10, 2015
8.828
8.837
8.819
8.819
778
-0.13(-1.45%)
Mar 09, 2015
8.856
8.949
8.856
8.949
8,465
-0.02(-0.21%)
Mar 06, 2015
8.837
8.967
8.837
8.967
560
+0.11(+1.26%)
Mar 05, 2015
9.004
9.051
8.624
8.856
60,288
-0.01(-0.10%)
Mar 04, 2015
8.865
8.865
8.865
8.865
223
+0.04(+0.42%)
Mar 03, 2015
8.874
8.921
8.828
8.828
757
+0.00(+0.00%)
Mar 02, 2015
8.865
8.865
8.819
8.828
2,138
-0.04(-0.42%)
Feb 27, 2015
8.865
8.865
8.865
8.865
344
-0.01(-0.10%)
Feb 26, 2015
8.857
8.874
8.857
8.874
393
-0.02(-0.21%)
Feb 25, 2015
8.874
8.893
8.865
8.893
771
-0.14(-1.54%)
Feb 24, 2015
9.006
9.051
8.865
9.032
5,029
+0.13(+1.46%)
Feb 23, 2015
9.023
9.023
8.902
8.902
29,464
-0.11(-1.23%)
Feb 20, 2015
8.837
9.014
8.819
9.014
3,044
+0.12(+1.36%)
Feb 19, 2015
8.902
8.902
8.884
8.893
136,006
+0.02(+0.23%)
Feb 18, 2015
8.872
8.902
8.872
8.873
490
-0.02(-0.23%)
Feb 17, 2015
8.837
8.902
8.782
8.893
17,859
+0.00(+0.00%)
Feb 13, 2015
9.041
8.893
8.893
8.893
20,381
-0.06(-0.62%)
Feb 12, 2015
8.958
8.958
8.949
8.949
1,078
-0.04(-0.41%)
Feb 11, 2015
8.930
8.986
8.884
8.986
3,570
+0.05(+0.52%)
Feb 10, 2015
8.921
8.939
8.902
8.939
471
+0.00(+0.00%)
Feb 09, 2015
9.060
9.125
8.902
8.939
15,263
-0.07(-0.82%)
Feb 06, 2015
9.088
9.213
9.004
9.014
15,205
+0.01(+0.10%)
Feb 05, 2015
9.041
9.041
8.856
9.004
26,066
-0.06(-0.72%)
Feb 04, 2015
9.106
9.106
8.922
9.069
2,116
+0.02(+0.20%)
Feb 03, 2015
9.162
9.180
8.995
9.051
35,693
-0.05(-0.51%)
Feb 02, 2015
9.162
9.255
9.060
9.097
170,737
+0.03(+0.31%)
Jan 30, 2015
9.088
9.180
9.069
9.069
4,277
-0.06(-0.71%)
Jan 29, 2015
9.097
9.143
9.097
9.134
743
-0.06(-0.61%)
Jan 28, 2015
9.069
9.208
9.041
9.190
14,276
+0.05(+0.51%)
Jan 27, 2015
8.986
9.143
8.912
9.143
164,707
+0.04(+0.41%)
Jan 26, 2015
9.116
9.227
9.060
9.106
4,447
-0.10(-1.11%)
Jan 23, 2015
8.847
9.227
8.837
9.208
9,055
+0.24(+2.69%)
Jan 22, 2015
9.153
9.153
8.680
8.967
7,335
+0.19(+2.11%)
Jan 21, 2015
8.810
8.939
8.670
8.782
4,229
-0.03(-0.32%)
Jan 20, 2015
8.828
9.041
8.782
8.810
11,252
+0.04(+0.42%)
Jan 16, 2015
8.800
8.856
8.772
8.772
1,215
+0.09(+1.07%)
Jan 15, 2015
8.884
9.060
8.680
8.680
26,503
-0.12(-1.37%)
Jan 14, 2015
9.078
9.097
8.772
8.800
20,593
-0.18(-1.96%)
Jan 13, 2015
8.939
9.245
8.865
8.976
101,048
-0.03(-0.31%)
Jan 12, 2015
8.717
9.014
8.661
9.004
27,012
+0.32(+3.63%)
Jan 09, 2015
8.745
8.810
8.652
8.689
18,614
-0.06(-0.74%)
Jan 08, 2015
8.726
8.949
8.680
8.754
12,380
+0.08(+0.96%)
Jan 07, 2015
8.708
8.717
8.633
8.670
9,701
-0.04(-0.43%)
Jan 06, 2015
8.689
8.708
8.652
8.708
2,734
+0.06(+0.75%)
Jan 05, 2015
8.680
8.800
8.559
8.643
28,760
-0.17(-1.89%)
Jan 02, 2015
8.967
8.967
8.763
8.810
4,840
+0.07(+0.85%)
Dec 31, 2014
8.856
8.735
8.735
8.735
1,294
+0.01(+0.11%)
Dec 30, 2014
8.680
8.967
8.670
8.726
9,132
-0.09(-1.05%)
Dec 29, 2014
8.865
8.949
8.791
8.819
8,766
-0.04(-0.42%)
Dec 26, 2014
8.735
8.856
8.680
8.856
289,361
+0.07(+0.76%)
Dec 24, 2014
8.670
8.789
8.789
8.789
3,450
+0.04(+0.51%)
Dec 23, 2014
8.754
8.754
8.652
8.745
1,173
-0.11(-1.26%)
Dec 22, 2014
8.698
8.856
8.661
8.856
3,520
-0.01(-0.11%)
Dec 19, 2014
8.847
8.865
8.837
8.865
1,165
+0.05(+0.53%)
Dec 18, 2014
8.967
8.967
8.745
8.819
6,669
+0.15(+1.71%)
Dec 16, 2014
8.670
8.670
8.670
8.670
20
-0.06(-0.74%)
Dec 15, 2014
8.670
8.810
8.643
8.735
2,864
-0.03(-0.32%)
Dec 12, 2014
8.698
8.819
8.661
8.763
4,736
-0.10(-1.15%)
Dec 11, 2014
8.661
8.865
8.643
8.865
6,919
+0.22(+2.58%)
Dec 10, 2014
8.643
8.782
8.633
8.643
1,440
-0.10(-1.17%)
Dec 09, 2014
8.735
8.791
8.587
8.745
8,348
-0.05(-0.53%)
Dec 08, 2014
8.745
8.800
8.745
8.791
2,858
+0.00(+0.00%)
Dec 05, 2014
8.624
9.078
8.624
8.791
15,067
+0.07(+0.85%)
Dec 04, 2014
8.624
8.717
8.587
8.717
2,489
+0.04(+0.43%)
Dec 03, 2014
8.760
8.760
8.670
8.680
2,573
+0.01(+0.11%)
Dec 02, 2014
8.800
8.800
8.670
8.670
5,829
-0.13(-1.48%)
Dec 01, 2014
8.782
8.800
8.782
8.800
1,380
+0.13(+1.45%)
Nov 26, 2014
8.791
8.674
8.674
8.674
647
-0.06(-0.70%)
Nov 25, 2014
8.689
8.800
8.689
8.735
695
-0.07(-0.84%)
Nov 24, 2014
8.810
8.810
8.810
8.810
502
-0.13(-1.45%)
Nov 21, 2014
8.893
8.949
8.772
8.939
7,064
+0.10(+1.15%)
Nov 20, 2014
8.837
8.837
8.837
8.837
1,136
+0.03(+0.32%)
Nov 18, 2014
8.708
8.810
8.810
8.810
53
+0.11(+1.28%)
Nov 17, 2014
9.143
9.143
8.698
8.698
9,274
-0.39(-4.29%)
Nov 14, 2014
8.819
9.143
8.819
9.088
3,964
+0.09(+1.03%)
Nov 13, 2014
8.810
9.069
8.810
8.995
7,424
+0.15(+1.68%)
Nov 12, 2014
8.754
8.865
8.735
8.847
11,616
-0.19(-2.15%)
Nov 11, 2014
9.153
9.153
8.993
9.041
5,662
-0.21(-2.30%)
Nov 10, 2014
9.097
9.255
8.902
9.255
5,483
-0.01(-0.10%)
Nov 07, 2014
8.912
9.264
8.912
9.264
4,033
+0.35(+3.95%)
Nov 06, 2014
8.939
8.939
8.717
8.912
5,675
+0.21(+2.45%)
Nov 04, 2014
8.949
8.698
8.698
8.698
34
-0.30(-3.29%)
Nov 03, 2014
8.791
8.994
8.726
8.994
12,601
+0.30(+3.40%)
Oct 31, 2014
8.568
8.742
8.568
8.698
6,311
+0.04(+0.43%)
Oct 30, 2014
8.531
8.661
8.513
8.661
10,582
+0.07(+0.86%)
Oct 29, 2014
8.550
8.717
8.531
8.587
15,416
-0.08(-0.96%)
Oct 28, 2014
8.556
8.717
8.495
8.670
5,895
+0.00(+0.01%)
Oct 27, 2014
8.669
8.669
8.669
8.669
407
+0.01(+0.10%)
Oct 24, 2014
8.624
8.661
8.615
8.661
1,476
+0.06(+0.76%)
Oct 23, 2014
8.615
8.615
8.559
8.596
1,314
-0.02(-0.27%)
Oct 22, 2014
8.596
8.619
8.578
8.619
1,025
+0.00(+0.05%)
Oct 21, 2014
8.596
8.698
8.504
8.615
1,738
-0.05(-0.54%)
Oct 20, 2014
8.587
8.708
8.587
8.661
2,158
+0.00(+0.00%)
Oct 17, 2014
8.670
8.670
8.661
8.661
944
+0.08(+0.97%)
Oct 16, 2014
8.633
8.633
8.504
8.578
9,684
-0.05(-0.54%)
Oct 15, 2014
8.606
8.606
8.392
8.624
4,452
-0.06(-0.75%)
Oct 14, 2014
8.578
8.698
8.504
8.689
3,251
+0.20(+2.34%)
Oct 13, 2014
8.596
8.643
8.485
8.490
21,839
-0.23(-2.60%)
Oct 10, 2014
8.448
8.717
8.448
8.717
7,133
+0.02(+0.21%)
Oct 09, 2014
8.670
8.708
8.578
8.698
97,662
+0.06(+0.75%)
Oct 08, 2014
8.624
8.745
8.578
8.633
6,263
+0.02(+0.22%)
Oct 07, 2014
8.624
8.624
8.519
8.615
1,418
+0.04(+0.43%)
Oct 06, 2014
8.578
8.578
8.578
8.578
1,646
-0.08(-0.96%)
Oct 03, 2014
8.504
8.661
8.466
8.661
6,236
+0.21(+2.52%)
Oct 02, 2014
8.453
8.522
8.443
8.448
6,488
-0.04(-0.44%)
Oct 01, 2014
8.392
8.485
8.392
8.485
14,029
+0.00(+0.00%)
Sep 30, 2014
8.392
8.485
8.392
8.485
510
+0.03(+0.33%)
Sep 29, 2014
8.364
8.457
8.355
8.457
41,241
-0.08(-0.94%)
Sep 26, 2014
8.448
8.538
8.448
8.538
4,783
+0.02(+0.18%)
Sep 25, 2014
8.476
8.522
8.457
8.522
1,842
-0.03(-0.33%)
Sep 24, 2014
8.550
8.578
8.420
8.550
10,202
+0.01(+0.11%)
Sep 23, 2014
8.531
8.717
8.439
8.541
18,264
-0.07(-0.86%)
Sep 22, 2014
8.745
8.745
8.541
8.615
9,857
-0.13(-1.48%)
Sep 19, 2014
8.578
8.624
8.578
8.745
4,365
+0.17(+1.95%)
Sep 18, 2014
8.578
8.578
8.578
8.578
2,593
+0.00(+0.00%)
Sep 17, 2014
8.494
8.717
8.494
8.578
5,860
+0.00(+0.00%)
Sep 16, 2014
8.633
8.708
8.578
8.578
3,532
-0.01(-0.11%)
Sep 15, 2014
8.587
8.735
8.578
8.587
10,816
+0.00(+0.00%)
Sep 12, 2014
8.652
8.708
8.587
8.587
710
-0.01(-0.11%)
Sep 11, 2014
8.745
8.754
8.522
8.596
11,746
+0.02(+0.22%)
Sep 10, 2014
8.578
8.578
8.578
8.578
927
+0.00(+0.00%)
Sep 09, 2014
8.647
8.717
8.578
8.578
7,252
-0.04(-0.43%)
Sep 08, 2014
8.587
8.717
8.587
8.615
1,515
-0.10(-1.17%)
Sep 05, 2014
8.670
8.754
8.698
8.717
6,646
+0.02(+0.21%)
Sep 04, 2014
8.578
8.624
8.494
8.698
19,211
+0.12(+1.41%)
Sep 03, 2014
8.578
8.600
8.578
8.578
2,633
-0.01(-0.11%)
Sep 02, 2014
8.670
8.670
8.550
8.587
16,024
-0.04(-0.43%)
Aug 29, 2014
8.633
8.624
8.624
8.624
17,685
+0.00(+0.00%)
Aug 28, 2014
8.772
8.810
8.619
8.624
8,418
-0.03(-0.32%)
Aug 27, 2014
8.531
8.717
8.531
8.652
10,540
+0.12(+1.41%)
Aug 26, 2014
8.541
8.541
8.513
8.531
11,851
+0.04(+0.44%)
Aug 25, 2014
8.466
8.587
8.466
8.494
10,310
-0.06(-0.65%)
Aug 22, 2014
8.494
8.726
8.402
8.550
11,613
+0.02(+0.22%)
Aug 21, 2014
8.340
8.559
8.299
8.531
24,827
+0.18(+2.11%)
Aug 20, 2014
8.392
8.439
8.299
8.355
24,425
-0.04(-0.44%)
Aug 19, 2014
8.346
8.670
8.346
8.392
4,384
+0.07(+0.89%)
Aug 18, 2014
8.578
8.578
8.290
8.318
938
-0.05(-0.55%)
Aug 15, 2014
8.355
8.439
8.355
8.364
39,802
-0.10(-1.20%)
Aug 14, 2014
8.531
8.661
8.494
8.466
3,237
+0.03(+0.33%)
Aug 13, 2014
8.652
8.670
8.402
8.439
11,399
-0.24(-2.82%)
Aug 12, 2014
8.652
8.763
8.652
8.683
25,596
+0.04(+0.47%)
Aug 11, 2014
8.670
8.711
8.624
8.643
4,025
-0.02(-0.21%)
Aug 08, 2014
8.513
8.754
8.513
8.661
7,563
-0.06(-0.64%)
Aug 07, 2014
8.579
8.745
8.494
8.717
15,056
+0.03(+0.32%)
Aug 06, 2014
8.670
8.810
8.606
8.689
5,624
-0.05(-0.53%)
Aug 05, 2014
8.670
8.810
8.568
8.735
18,080
+0.13(+1.51%)
Aug 04, 2014
8.698
8.717
8.457
8.606
13,322
-0.11(-1.28%)
Aug 01, 2014
8.355
8.717
8.355
8.717
19,739
+0.25(+2.96%)
Jul 31, 2014
8.717
8.902
8.402
8.466
59,220
-0.16(-1.83%)
Jul 30, 2014
8.522
8.740
8.494
8.624
5,317
-0.26(-2.97%)
Jul 29, 2014
8.902
8.902
8.810
8.888
10,061
+0.08(+0.89%)
Jul 28, 2014
8.745
8.930
8.744
8.810
5,386
+0.03(+0.32%)
Jul 25, 2014
8.587
8.782
8.587
8.782
3,237
+0.14(+1.61%)
Jul 24, 2014
8.513
8.643
8.513
8.643
5,085
+0.16(+1.86%)
Jul 23, 2014
8.372
8.504
8.372
8.485
1,192
+0.09(+1.10%)
Jul 22, 2014
8.346
8.485
8.346
8.392
25,813
+0.04(+0.44%)
Jul 21, 2014
8.346
8.411
8.346
8.355
9,550
+0.06(+0.67%)
Jul 18, 2014
8.420
8.420
8.299
8.299
38,108
+0.01(+0.11%)
Jul 17, 2014
8.160
8.318
8.160
8.290
2,691
-0.12(-1.43%)
Jul 16, 2014
8.281
8.411
8.216
8.411
2,437
+0.11(+1.34%)
Jul 15, 2014
8.123
8.299
8.123
8.299
9,824
+0.11(+1.36%)
Jul 14, 2014
8.225
8.225
8.188
8.188
402
+0.15(+1.85%)
Jul 11, 2014
8.086
8.114
8.012
8.040
7,606
+0.06(+0.70%)
Jul 10, 2014
7.984
8.095
7.975
7.984
1,608
-0.01(-0.12%)
Jul 09, 2014
8.058
8.114
7.808
7.993
67,826
-0.17(-2.05%)
Jul 08, 2014
8.160
8.160
8.160
8.160
464
+0.00(+0.00%)
Jul 07, 2014
8.068
8.253
8.068
8.160
2,775
-0.02(-0.23%)
Jul 02, 2014
8.160
8.179
8.179
8.179
4,637
-0.03(-0.34%)
Jul 01, 2014
8.105
8.346
8.056
8.207
6,086
+0.10(+1.26%)
Jun 30, 2014
8.188
8.262
7.993
8.105
4,275
-0.32(-3.74%)
Jun 27, 2014
8.003
8.420
7.743
8.420
286,087
+0.53(+6.70%)
Jun 26, 2014
7.956
7.966
7.715
7.891
14,486
-0.06(-0.82%)
Jun 25, 2014
8.040
8.049
7.613
7.956
8,339
-0.09(-1.15%)
Jun 24, 2014
8.184
8.197
8.049
8.049
4,793
-0.04(-0.46%)
Jun 23, 2014
8.012
8.235
7.993
8.086
3,325
-0.10(-1.25%)
Jun 20, 2014
8.197
8.214
8.003
8.188
8,568
+0.10(+1.26%)
Jun 19, 2014
8.151
8.266
8.031
8.086
5,551
-0.10(-1.25%)
Jun 18, 2014
7.956
8.221
7.956
8.188
3,566
-0.08(-1.01%)
Jun 17, 2014
8.142
8.466
8.003
8.272
7,134
+0.12(+1.48%)
Jun 16, 2014
8.123
8.221
7.910
8.151
9,436
-0.07(-0.90%)
Jun 13, 2014
7.919
8.225
7.919
8.225
17,008
+0.09(+1.14%)
Jun 12, 2014
8.003
8.187
7.947
8.133
5,261
+0.06(+0.80%)
Jun 11, 2014
8.123
8.224
7.961
8.068
11,905
-0.19(-2.25%)
Jun 10, 2014
7.919
8.262
7.919
8.253
10,274
+0.21(+2.65%)
Jun 06, 2014
8.105
8.244
8.003
8.040
3,397
-0.07(-0.91%)
Jun 05, 2014
8.402
8.402
7.984
8.114
22,381
-0.17(-2.06%)
Jun 04, 2014
8.318
8.424
8.160
8.285
3,586
-0.05(-0.60%)
Jun 03, 2014
8.003
8.334
8.003
8.334
26,684
+0.21(+2.60%)
Jun 02, 2014
8.309
8.346
7.993
8.123
7,750
-0.19(-2.28%)
May 30, 2014
8.299
8.312
8.299
8.312
705
-0.00(-0.04%)
May 29, 2014
8.420
8.420
8.316
8.316
1,198
+0.06(+0.76%)
May 28, 2014
8.346
8.346
8.253
8.253
661
-0.13(-1.55%)
May 27, 2014
8.262
8.383
8.262
8.383
222
+0.09(+1.12%)
May 23, 2014
8.160
8.290
8.290
8.290
1,617
-0.06(-0.78%)
May 22, 2014
8.086
8.411
8.003
8.355
24,260
+0.10(+1.24%)
May 21, 2014
8.239
8.346
8.026
8.253
16,195
+0.19(+2.42%)
May 20, 2014
8.012
8.216
7.947
8.058
7,043
-0.01(-0.11%)
May 19, 2014
8.142
8.216
8.021
8.068
14,120
-0.18(-2.14%)
May 16, 2014
8.216
8.253
8.207
8.244
3,144
+0.02(+0.23%)
May 15, 2014
8.309
8.309
8.207
8.225
4,859
-0.15(-1.77%)
May 14, 2014
8.541
8.541
8.114
8.373
11,093
-0.05(-0.56%)
May 13, 2014
8.244
8.429
8.114
8.420
4,575
+0.12(+1.45%)
May 12, 2014
8.299
8.364
8.299
8.299
2,876
-0.02(-0.22%)
May 09, 2014
8.670
8.670
8.253
8.318
3,974
-0.31(-3.55%)
May 08, 2014
8.643
8.643
8.578
8.624
1,078
+0.13(+1.53%)
May 07, 2014
8.791
8.791
8.457
8.494
4,397
-0.17(-1.93%)
May 06, 2014
8.717
8.717
8.633
8.661
951
-0.17(-1.89%)
May 05, 2014
8.735
8.902
8.568
8.828
86,453
+0.01(+0.06%)
May 02, 2014
8.856
8.902
8.735
8.823
6,272
-0.03(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.