Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.444	2.476	2.428	2.468	142,957	+0.03(+1.32%)
Apr 27, 2023	2.428	2.436	2.412	2.436	118,052	+0.02(+1.00%)
Apr 26, 2023	2.428	2.444	2.412	2.412	141,190	+0.00(+0.00%)
Apr 25, 2023	2.452	2.460	2.412	2.412	138,623	-0.05(-1.95%)
Apr 24, 2023	2.452	2.468	2.437	2.460	91,909	+0.02(+0.66%)
Apr 21, 2023	2.444	2.452	2.420	2.444	70,917	+0.02(+0.66%)
Apr 20, 2023	2.460	2.461	2.420	2.428	202,152	-0.04(-1.62%)
Apr 19, 2023	2.476	2.484	2.452	2.468	92,262	-0.02(-0.64%)
Apr 18, 2023	2.500	2.500	2.476	2.484	145,599	-0.02(-0.64%)
Apr 17, 2023	2.492	2.508	2.484	2.500	98,082	+0.00(+0.00%)
Apr 14, 2023	2.516	2.516	2.484	2.500	156,231	-0.02(-0.64%)
Apr 13, 2023	2.492	2.516	2.476	2.516	144,756	+0.03(+1.13%)
Apr 12, 2023	2.480	2.504	2.464	2.488	201,273	+0.02(+0.64%)
Apr 11, 2023	2.472	2.504	2.472	2.472	149,925	-0.01(-0.32%)
Apr 10, 2023	2.480	2.496	2.464	2.480	164,693	+0.02(+0.97%)
Apr 06, 2023	2.488	2.488	2.448	2.456	150,440	-0.02(-0.64%)
Apr 05, 2023	2.480	2.488	2.464	2.472	70,271	-0.01(-0.32%)
Apr 04, 2023	2.488	2.496	2.456	2.480	125,196	+0.01(+0.32%)
Apr 03, 2023	2.528	2.536	2.456	2.472	199,334	-0.03(-1.27%)
Mar 31, 2023	2.504	2.551	2.500	2.504	189,155	+0.04(+1.61%)
Mar 30, 2023	2.512	2.536	2.456	2.464	225,222	-0.06(-2.51%)
Mar 29, 2023	2.440	2.536	2.423	2.528	242,383	+0.13(+5.28%)
Mar 28, 2023	2.425	2.456	2.393	2.401	150,357	-0.02(-0.98%)
Mar 27, 2023	2.496	2.496	2.393	2.425	181,361	-0.04(-1.61%)
Mar 24, 2023	2.425	2.464	2.377	2.464	103,705	+0.05(+1.97%)
Mar 23, 2023	2.433	2.488	2.417	2.417	161,631	-0.02(-0.65%)
Mar 22, 2023	2.472	2.480	2.425	2.433	199,825	-0.01(-0.32%)
Mar 21, 2023	2.480	2.496	2.409	2.440	268,764	+0.01(+0.33%)
Mar 20, 2023	2.433	2.543	2.433	2.433	136,095	+0.01(+0.33%)
Mar 17, 2023	2.528	2.551	2.425	2.425	306,629	-0.11(-4.38%)
Mar 16, 2023	2.472	2.559	2.472	2.536	182,146	+0.04(+1.75%)
Mar 15, 2023	2.523	2.531	2.461	2.492	214,685	-0.06(-2.45%)
Mar 14, 2023	2.508	2.602	2.508	2.555	246,458	+0.09(+3.49%)
Mar 13, 2023	2.539	2.586	2.437	2.468	454,701	-0.07(-2.78%)
Mar 10, 2023	2.649	2.727	2.515	2.539	277,499	-0.12(-4.42%)
Mar 09, 2023	2.774	2.790	2.656	2.656	424,326	-0.11(-3.97%)
Mar 08, 2023	2.798	2.802	2.750	2.766	91,668	-0.02(-0.56%)
Mar 07, 2023	2.790	2.829	2.751	2.782	218,276	-0.02(-0.56%)
Mar 06, 2023	2.805	2.845	2.798	2.798	189,904	-0.02(-0.56%)
Mar 03, 2023	2.845	2.845	2.798	2.813	139,250	-0.02(-0.83%)
Mar 02, 2023	2.782	2.837	2.752	2.837	120,826	+0.04(+1.40%)
Mar 01, 2023	2.766	2.813	2.735	2.798	266,227	+0.05(+2.00%)
Feb 28, 2023	2.766	2.860	2.735	2.743	232,261	+0.00(+0.00%)
Feb 27, 2023	2.805	2.833	2.735	2.743	180,254	-0.05(-1.96%)
Feb 24, 2023	2.766	2.868	2.758	2.798	220,117	+0.05(+1.71%)
Feb 23, 2023	2.805	2.805	2.751	2.751	154,977	-0.03(-1.13%)
Feb 22, 2023	2.735	2.798	2.735	2.782	105,887	+0.05(+1.72%)
Feb 21, 2023	2.821	2.821	2.704	2.735	166,698	-0.08(-2.79%)
Feb 17, 2023	2.813	2.821	2.798	2.813	79,996	+0.00(+0.00%)
Feb 16, 2023	2.774	2.821	2.743	2.813	249,458	+0.05(+1.99%)
Feb 15, 2023	2.743	2.782	2.688	2.758	93,863	+0.01(+0.28%)
Feb 14, 2023	2.774	2.797	2.743	2.751	83,164	-0.05(-1.68%)
Feb 13, 2023	2.798	2.805	2.782	2.798	123,432	+0.01(+0.42%)
Feb 10, 2023	2.716	2.794	2.716	2.786	259,654	+0.03(+1.13%)
Feb 09, 2023	2.801	2.809	2.731	2.755	148,824	-0.02(-0.84%)
Feb 08, 2023	2.848	2.856	2.755	2.778	275,995	-0.06(-2.19%)
Feb 07, 2023	2.755	2.871	2.753	2.840	224,429	+0.09(+3.10%)
Feb 06, 2023	2.786	2.805	2.747	2.755	141,679	-0.02(-0.84%)
Feb 03, 2023	2.809	2.832	2.762	2.778	175,461	-0.03(-1.10%)
Feb 02, 2023	2.848	2.856	2.794	2.809	236,798	+0.01(+0.28%)
Feb 01, 2023	2.794	2.840	2.794	2.801	210,257	-0.02(-0.82%)
Jan 31, 2023	2.763	2.832	2.739	2.825	247,876	+0.09(+3.41%)
Jan 30, 2023	2.755	2.817	2.716	2.731	151,349	-0.03(-1.12%)
Jan 27, 2023	2.662	2.797	2.654	2.763	256,307	+0.11(+4.09%)
Jan 26, 2023	2.685	2.685	2.638	2.654	122,930	+0.01(+0.29%)
Jan 25, 2023	2.631	2.662	2.623	2.646	68,127	+0.00(+0.00%)
Jan 24, 2023	2.646	2.700	2.607	2.646	179,626	+0.01(+0.29%)
Jan 23, 2023	2.693	2.755	2.537	2.638	508,518	-0.04(-1.45%)
Jan 20, 2023	2.677	2.693	2.654	2.677	94,736	+0.02(+0.88%)
Jan 19, 2023	2.677	2.708	2.638	2.654	150,511	-0.05(-2.01%)
Jan 18, 2023	2.770	2.770	2.685	2.708	236,477	-0.06(-2.24%)
Jan 17, 2023	2.724	2.770	2.724	2.770	184,264	+0.05(+2.00%)
Jan 13, 2023	2.708	2.778	2.685	2.716	190,053	+0.00(+0.14%)
Jan 12, 2023	2.612	2.827	2.581	2.712	610,154	+0.11(+4.13%)
Jan 11, 2023	2.597	2.612	2.574	2.605	195,109	+0.02(+0.89%)
Jan 10, 2023	2.535	2.585	2.535	2.581	174,263	+0.01(+0.30%)
Jan 09, 2023	2.528	2.605	2.520	2.574	245,005	+0.05(+2.13%)
Jan 06, 2023	2.489	2.535	2.466	2.520	164,201	+0.06(+2.50%)
Jan 05, 2023	2.451	2.482	2.428	2.459	185,065	+0.00(+0.00%)
Jan 04, 2023	2.412	2.459	2.408	2.459	120,594	+0.05(+2.24%)
Jan 03, 2023	2.389	2.435	2.336	2.405	234,651	+0.01(+0.32%)
Dec 30, 2022	2.313	2.405	2.313	2.397	283,888	+0.08(+3.65%)
Dec 29, 2022	2.305	2.328	2.288	2.313	249,092	+0.05(+2.03%)
Dec 28, 2022	2.282	2.328	2.266	2.266	220,347	-0.01(-0.34%)
Dec 27, 2022	2.305	2.328	2.259	2.274	292,722	-0.03(-1.33%)
Dec 23, 2022	2.313	2.336	2.293	2.305	107,461	+0.01(+0.33%)
Dec 22, 2022	2.305	2.320	2.274	2.297	231,676	-0.02(-0.66%)
Dec 21, 2022	2.374	2.374	2.313	2.313	164,887	+0.01(+0.33%)
Dec 20, 2022	2.313	2.359	2.297	2.305	236,718	-0.03(-1.32%)
Dec 19, 2022	2.374	2.389	2.320	2.336	152,279	-0.02(-0.98%)
Dec 16, 2022	2.412	2.412	2.351	2.359	241,229	-0.05(-2.23%)
Dec 15, 2022	2.389	2.443	2.382	2.412	125,397	-0.00(-0.16%)
Dec 14, 2022	2.416	2.439	2.393	2.416	252,962	+0.00(+0.00%)
Dec 13, 2022	2.454	2.469	2.378	2.416	217,335	-0.02(-0.63%)
Dec 12, 2022	2.431	2.454	2.416	2.431	93,188	+0.02(+0.63%)
Dec 09, 2022	2.386	2.431	2.386	2.416	67,725	+0.04(+1.60%)
Dec 08, 2022	2.363	2.462	2.355	2.378	148,200	+0.02(+0.97%)
Dec 07, 2022	2.386	2.415	2.355	2.355	99,593	-0.05(-1.90%)
Dec 06, 2022	2.439	2.454	2.371	2.401	162,088	-0.02(-0.94%)
Dec 05, 2022	2.454	2.454	2.409	2.424	110,823	-0.02(-0.93%)
Dec 02, 2022	2.424	2.454	2.409	2.447	106,136	+0.04(+1.58%)
Dec 01, 2022	2.409	2.454	2.402	2.409	189,638	+0.02(+0.64%)
Nov 30, 2022	2.371	2.409	2.348	2.393	213,710	+0.05(+1.94%)
Nov 29, 2022	2.340	2.363	2.302	2.348	165,240	+0.02(+0.98%)
Nov 28, 2022	2.280	2.348	2.272	2.325	192,245	+0.04(+1.66%)
Nov 25, 2022	2.280	2.302	2.272	2.287	148,414	+0.02(+0.67%)
Nov 23, 2022	2.264	2.287	2.249	2.272	193,762	+0.01(+0.34%)
Nov 22, 2022	2.272	2.302	2.261	2.264	189,086	-0.02(-1.00%)
Nov 21, 2022	2.317	2.317	2.264	2.287	183,765	+0.01(+0.33%)
Nov 18, 2022	2.317	2.325	2.280	2.280	135,210	-0.04(-1.64%)
Nov 17, 2022	2.295	2.348	2.270	2.317	144,332	+0.02(+0.99%)
Nov 16, 2022	2.348	2.370	2.264	2.295	370,766	-0.07(-2.89%)
Nov 15, 2022	2.371	2.424	2.344	2.363	180,807	+0.00(+0.16%)
Nov 14, 2022	2.404	2.427	2.331	2.359	307,934	-0.02(-0.63%)
Nov 11, 2022	2.404	2.427	2.359	2.374	183,047	-0.02(-0.94%)
Nov 10, 2022	2.367	2.404	2.337	2.397	123,395	+0.06(+2.57%)
Nov 09, 2022	2.359	2.402	2.329	2.337	127,880	-0.02(-0.64%)
Nov 08, 2022	2.352	2.359	2.322	2.352	187,751	+0.02(+0.97%)
Nov 07, 2022	2.307	2.366	2.284	2.329	137,859	+0.07(+2.99%)
Nov 04, 2022	2.262	2.284	2.232	2.262	110,510	+0.01(+0.33%)
Nov 03, 2022	2.239	2.284	2.239	2.254	81,197	-0.02(-0.66%)
Nov 02, 2022	2.284	2.299	2.239	2.269	173,783	-0.01(-0.33%)
Nov 01, 2022	2.262	2.307	2.224	2.277	213,440	+0.05(+2.02%)
Oct 31, 2022	2.254	2.269	2.194	2.232	201,767	+0.00(+0.00%)
Oct 28, 2022	2.239	2.262	2.186	2.232	163,379	+0.01(+0.34%)
Oct 27, 2022	2.254	2.254	2.194	2.224	211,417	-0.01(-0.34%)
Oct 26, 2022	2.254	2.262	2.217	2.232	160,504	-0.02(-0.67%)
Oct 25, 2022	2.224	2.269	2.194	2.247	187,228	+0.04(+1.70%)
Oct 24, 2022	2.186	2.224	2.149	2.209	175,734	+0.04(+1.73%)
Oct 21, 2022	2.186	2.209	2.156	2.171	139,823	-0.01(-0.34%)
Oct 20, 2022	2.209	2.231	2.179	2.179	97,622	-0.02(-1.02%)
Oct 19, 2022	2.224	2.247	2.164	2.201	159,259	-0.01(-0.34%)
Oct 18, 2022	2.232	2.252	2.194	2.209	105,608	+0.00(+0.00%)
Oct 17, 2022	2.254	2.254	2.201	2.209	158,664	+0.00(+0.00%)
Oct 14, 2022	2.247	2.322	2.194	2.209	118,553	-0.05(-2.16%)
Oct 13, 2022	2.221	2.273	2.198	2.258	199,607	+0.04(+1.67%)
Oct 12, 2022	2.184	2.228	2.182	2.221	206,523	+0.02(+1.01%)
Oct 11, 2022	2.169	2.206	2.094	2.198	173,440	+0.04(+2.07%)
Oct 10, 2022	2.273	2.285	2.109	2.154	254,511	-0.12(-5.23%)
Oct 07, 2022	2.273	2.325	2.236	2.273	210,396	-0.01(-0.65%)
Oct 06, 2022	2.325	2.340	2.258	2.288	134,101	-0.03(-1.28%)
Oct 05, 2022	2.310	2.340	2.288	2.317	141,744	-0.01(-0.32%)
Oct 04, 2022	2.295	2.369	2.288	2.325	192,100	+0.05(+2.29%)
Oct 03, 2022	2.265	2.310	2.228	2.273	236,017	+0.04(+1.66%)
Sep 30, 2022	2.243	2.288	2.206	2.236	173,374	+0.02(+1.01%)
Sep 29, 2022	2.317	2.317	2.184	2.213	162,503	-0.11(-4.79%)
Sep 28, 2022	2.243	2.347	2.243	2.325	188,999	+0.09(+3.99%)
Sep 27, 2022	2.295	2.325	2.198	2.236	289,641	-0.04(-1.63%)
Sep 26, 2022	2.317	2.362	2.273	2.273	295,718	-0.04(-1.92%)
Sep 23, 2022	2.429	2.429	2.243	2.317	387,897	-0.11(-4.59%)
Sep 22, 2022	2.570	2.592	2.414	2.429	321,635	-0.14(-5.49%)
Sep 21, 2022	2.585	2.651	2.562	2.570	133,593	-0.01(-0.57%)
Sep 20, 2022	2.607	2.607	2.562	2.585	114,456	-0.03(-1.14%)
Sep 19, 2022	2.644	2.659	2.585	2.614	203,124	-0.04(-1.68%)
Sep 16, 2022	2.659	2.718	2.651	2.659	249,167	-0.04(-1.38%)
Sep 15, 2022	2.770	2.785	2.659	2.696	342,184	-0.05(-1.76%)
Sep 14, 2022	2.840	2.847	2.722	2.744	348,697	-0.02(-0.80%)
Sep 13, 2022	2.869	2.872	2.759	2.766	135,152	-0.11(-3.84%)
Sep 12, 2022	2.781	2.906	2.781	2.877	331,824	+0.10(+3.71%)
Sep 09, 2022	2.759	2.818	2.752	2.774	217,449	+0.00(+0.00%)
Sep 08, 2022	2.744	2.774	2.717	2.774	91,498	+0.03(+1.07%)
Sep 07, 2022	2.700	2.766	2.685	2.744	149,218	+0.04(+1.64%)
Sep 06, 2022	2.752	2.752	2.685	2.700	160,926	+0.01(+0.27%)
Sep 02, 2022	2.730	2.767	2.685	2.693	164,914	-0.03(-1.08%)
Sep 01, 2022	2.796	2.833	2.663	2.722	353,160	-0.07(-2.37%)
Aug 31, 2022	2.803	2.833	2.774	2.788	190,024	+0.01(+0.53%)
Aug 30, 2022	2.833	2.833	2.759	2.774	104,069	-0.04(-1.31%)
Aug 29, 2022	2.766	2.869	2.759	2.811	173,688	+0.04(+1.33%)
Aug 26, 2022	2.818	2.822	2.759	2.774	97,087	-0.04(-1.31%)
Aug 25, 2022	2.796	2.811	2.781	2.811	109,990	+0.03(+1.06%)
Aug 24, 2022	2.774	2.796	2.722	2.781	77,163	+0.02(+0.80%)
Aug 23, 2022	2.730	2.818	2.730	2.759	103,311	+0.03(+1.08%)
Aug 22, 2022	2.869	2.877	2.708	2.730	408,334	-0.15(-5.36%)
Aug 19, 2022	2.914	2.914	2.862	2.884	88,068	-0.03(-1.01%)
Aug 18, 2022	2.869	2.928	2.855	2.914	153,035	+0.06(+2.06%)
Aug 17, 2022	2.766	2.914	2.766	2.855	535,949	-0.13(-4.20%)
Aug 16, 2022	2.950	2.980	2.917	2.980	155,715	+0.05(+1.63%)
Aug 15, 2022	2.947	2.954	2.917	2.932	233,329	-0.01(-0.25%)
Aug 12, 2022	2.932	2.954	2.896	2.939	235,592	+0.01(+0.50%)
Aug 11, 2022	2.895	2.925	2.895	2.925	189,185	+0.05(+1.78%)
Aug 10, 2022	2.895	2.903	2.866	2.874	159,121	-0.01(-0.51%)
Aug 09, 2022	2.903	2.903	2.852	2.888	181,031	+0.01(+0.51%)
Aug 08, 2022	2.844	2.903	2.830	2.874	200,886	+0.05(+1.81%)
Aug 05, 2022	2.779	2.844	2.772	2.823	248,724	+0.04(+1.57%)
Aug 04, 2022	2.757	2.808	2.728	2.779	176,012	+0.02(+0.79%)
Aug 03, 2022	2.742	2.772	2.735	2.757	179,027	+0.01(+0.27%)
Aug 02, 2022	2.772	2.772	2.677	2.750	155,562	-0.02(-0.79%)
Aug 01, 2022	2.757	2.772	2.742	2.772	158,889	+0.03(+1.06%)
Jul 29, 2022	2.764	2.793	2.713	2.742	302,463	+0.00(+0.00%)
Jul 28, 2022	2.750	2.772	2.677	2.742	244,538	-0.01(-0.27%)
Jul 27, 2022	2.684	2.764	2.655	2.750	257,736	+0.09(+3.57%)
Jul 26, 2022	2.640	2.669	2.618	2.655	125,351	+0.01(+0.28%)
Jul 25, 2022	2.669	2.713	2.626	2.648	148,708	-0.02(-0.82%)
Jul 22, 2022	2.691	2.700	2.650	2.669	91,717	-0.01(-0.54%)
Jul 21, 2022	2.699	2.709	2.655	2.684	132,471	-0.01(-0.27%)
Jul 20, 2022	2.720	2.720	2.677	2.691	124,360	-0.01(-0.54%)
Jul 19, 2022	2.669	2.713	2.655	2.706	141,988	+0.04(+1.37%)
Jul 18, 2022	2.611	2.699	2.604	2.669	241,623	+0.07(+2.81%)
Jul 15, 2022	2.604	2.626	2.582	2.596	124,855	-0.01(-0.56%)
Jul 14, 2022	2.662	2.691	2.582	2.611	279,948	-0.08(-3.11%)
Jul 13, 2022	2.666	2.709	2.601	2.695	201,717	+0.04(+1.36%)
Jul 12, 2022	2.623	2.709	2.623	2.659	146,396	-0.01(-0.27%)
Jul 11, 2022	2.688	2.688	2.644	2.666	87,675	-0.01(-0.27%)
Jul 08, 2022	2.688	2.709	2.644	2.673	162,096	-0.01(-0.54%)
Jul 07, 2022	2.594	2.702	2.594	2.688	148,619	+0.09(+3.33%)
Jul 06, 2022	2.666	2.666	2.597	2.601	153,496	-0.06(-2.17%)
Jul 05, 2022	2.637	2.659	2.587	2.659	128,107	+0.03(+1.10%)
Jul 01, 2022	2.587	2.644	2.543	2.630	252,810	+0.00(+0.00%)
Jun 30, 2022	2.558	2.637	2.529	2.630	239,501	+0.07(+2.82%)
Jun 29, 2022	2.630	2.646	2.558	2.558	143,770	-0.07(-2.48%)
Jun 28, 2022	2.637	2.659	2.615	2.623	166,563	+0.01(+0.28%)
Jun 27, 2022	2.608	2.673	2.601	2.615	239,939	+0.01(+0.28%)
Jun 24, 2022	2.579	2.637	2.551	2.608	242,032	+0.04(+1.69%)
Jun 23, 2022	2.522	2.579	2.522	2.565	164,183	+0.05(+2.01%)
Jun 22, 2022	2.644	2.673	2.493	2.514	923,607	-0.14(-5.18%)
Jun 21, 2022	2.644	2.709	2.637	2.652	244,396	+0.01(+0.55%)
Jun 17, 2022	2.666	2.695	2.637	2.637	225,789	+0.01(+0.41%)
Jun 16, 2022	2.782	2.803	2.587	2.626	686,362	-0.18(-6.56%)
Jun 15, 2022	2.803	2.861	2.789	2.811	257,122	+0.01(+0.39%)
Jun 14, 2022	2.843	2.864	2.800	2.800	434,150	-0.02(-0.76%)
Jun 13, 2022	2.893	2.906	2.793	2.821	615,115	-0.14(-4.60%)
Jun 10, 2022	2.900	2.957	2.878	2.957	272,241	+0.04(+1.47%)
Jun 09, 2022	2.950	2.964	2.907	2.914	182,411	-0.05(-1.69%)
Jun 08, 2022	2.986	3.015	2.936	2.964	299,863	-0.11(-3.50%)
Jun 07, 2022	2.900	3.072	2.886	3.072	566,136	+0.17(+5.93%)
Jun 06, 2022	2.929	2.929	2.878	2.900	318,858	-0.01(-0.49%)
Jun 03, 2022	2.921	2.936	2.907	2.914	132,047	-0.03(-0.97%)
Jun 02, 2022	2.943	2.950	2.921	2.943	134,617	+0.00(+0.00%)
Jun 01, 2022	2.914	2.943	2.893	2.943	204,763	+0.04(+1.48%)
May 31, 2022	2.871	2.921	2.871	2.900	210,090	+0.04(+1.25%)
May 27, 2022	2.893	2.909	2.864	2.864	180,925	-0.01(-0.25%)
May 26, 2022	2.907	2.921	2.853	2.871	374,136	+0.00(+0.00%)
May 25, 2022	2.843	2.893	2.843	2.871	113,806	+0.02(+0.75%)
May 24, 2022	2.850	2.878	2.835	2.850	193,473	-0.03(-0.99%)
May 23, 2022	2.850	2.914	2.850	2.878	202,744	+0.03(+1.00%)
May 20, 2022	2.921	2.921	2.835	2.850	270,463	-0.04(-1.49%)
May 19, 2022	2.914	2.921	2.871	2.893	163,910	-0.03(-0.98%)
May 18, 2022	2.929	2.939	2.900	2.921	180,288	-0.01(-0.49%)
May 17, 2022	2.900	2.936	2.893	2.936	165,613	+0.02(+0.74%)
May 16, 2022	2.835	2.921	2.814	2.914	266,717	+0.08(+2.91%)
May 13, 2022	2.804	2.853	2.775	2.832	308,296	+0.06(+2.05%)
May 12, 2022	2.782	2.796	2.733	2.775	457,985	-0.01(-0.26%)
May 11, 2022	2.825	2.848	2.775	2.782	232,878	-0.03(-1.01%)
May 10, 2022	2.853	2.881	2.796	2.811	333,105	+0.01(+0.51%)
May 09, 2022	2.889	2.896	2.775	2.796	453,602	-0.11(-3.67%)
May 06, 2022	2.938	2.938	2.860	2.903	435,017	-0.01(-0.49%)
May 05, 2022	2.917	2.953	2.896	2.917	235,273	-0.03(-0.96%)
May 04, 2022	2.910	2.945	2.867	2.945	421,673	+0.05(+1.72%)
May 03, 2022	2.832	2.910	2.811	2.896	314,154	+0.06(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.