Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrocore Inc
(NQ:
ECOR
)
6.997
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
6.150
6.947
6.150
6.345
18,619
+0.16(+2.52%)
Apr 28, 2022
7.200
7.237
6.060
6.189
65,850
-0.87(-12.27%)
Apr 27, 2022
7.200
7.258
7.054
7.054
13,450
-0.11(-1.57%)
Apr 26, 2022
7.350
7.377
7.066
7.167
19,859
-0.07(-0.97%)
Apr 25, 2022
7.200
7.425
7.200
7.237
17,841
-0.10(-1.33%)
Apr 22, 2022
7.350
7.755
7.237
7.335
17,323
-0.12(-1.65%)
Apr 21, 2022
7.500
7.780
7.350
7.458
13,076
-0.01(-0.16%)
Apr 20, 2022
7.800
7.797
7.402
7.470
17,530
-0.09(-1.19%)
Apr 19, 2022
7.500
7.780
7.500
7.560
26,735
+0.00(+0.02%)
Apr 18, 2022
7.500
7.564
7.367
7.559
12,132
+0.05(+0.64%)
Apr 14, 2022
7.715
7.800
7.500
7.511
17,718
-0.20(-2.64%)
Apr 13, 2022
8.250
8.400
7.559
7.715
27,600
+0.00(+0.06%)
Apr 12, 2022
7.050
7.770
7.050
7.710
22,093
+0.37(+4.98%)
Apr 11, 2022
7.650
8.097
7.125
7.344
19,226
-0.53(-6.71%)
Apr 08, 2022
7.950
8.097
7.725
7.872
10,540
-0.09(-1.17%)
Apr 07, 2022
8.100
8.248
7.815
7.965
8,051
-0.06(-0.75%)
Apr 06, 2022
8.730
8.922
7.950
8.025
18,854
-0.79(-8.92%)
Apr 05, 2022
9.000
9.150
8.625
8.811
10,639
+0.02(+0.24%)
Apr 04, 2022
8.550
8.998
8.550
8.790
10,801
-0.06(-0.68%)
Apr 01, 2022
8.775
9.132
8.738
8.850
6,657
+0.07(+0.85%)
Mar 31, 2022
9.150
9.152
8.598
8.775
23,051
-0.23(-2.52%)
Mar 30, 2022
9.540
9.540
8.949
9.002
16,161
-0.11(-1.22%)
Mar 29, 2022
8.850
9.300
8.800
9.113
21,945
+0.32(+3.58%)
Mar 28, 2022
9.150
9.498
8.700
8.797
24,591
-0.55(-5.86%)
Mar 25, 2022
9.300
9.588
9.300
9.345
3,826
-0.03(-0.34%)
Mar 24, 2022
9.300
9.747
9.150
9.377
7,614
-0.06(-0.68%)
Mar 23, 2022
9.300
9.863
9.300
9.441
17,581
+0.17(+1.84%)
Mar 22, 2022
8.700
9.645
8.701
9.270
26,729
+0.54(+6.17%)
Mar 21, 2022
9.075
9.867
8.550
8.732
35,585
-0.35(-3.86%)
Mar 18, 2022
8.550
9.113
8.532
9.082
25,003
+0.55(+6.41%)
Mar 17, 2022
7.782
8.595
7.653
8.535
30,524
+0.75(+9.59%)
Mar 16, 2022
7.500
8.340
7.485
7.788
107,794
+0.21(+2.81%)
Mar 15, 2022
7.650
7.794
7.365
7.575
12,850
-0.04(-0.49%)
Mar 14, 2022
7.950
8.100
7.500
7.612
38,061
-0.56(-6.88%)
Mar 11, 2022
7.650
8.184
7.650
8.175
24,517
+0.44(+5.64%)
Mar 10, 2022
7.800
8.382
7.739
7.739
25,386
-0.18(-2.22%)
Mar 09, 2022
7.914
8.100
7.726
7.914
17,784
+0.19(+2.47%)
Mar 08, 2022
7.500
8.044
7.200
7.723
68,864
+0.24(+3.23%)
Mar 07, 2022
7.605
7.811
7.415
7.482
26,978
-0.24(-3.15%)
Mar 04, 2022
8.245
8.247
7.622
7.725
25,731
-0.28(-3.52%)
Mar 03, 2022
8.030
8.250
7.950
8.007
11,430
-0.02(-0.28%)
Mar 02, 2022
8.118
8.213
7.950
8.030
16,101
-0.22(-2.69%)
Mar 01, 2022
8.886
9.375
8.166
8.252
54,611
-0.62(-6.98%)
Feb 28, 2022
8.493
8.970
7.710
8.871
33,780
+0.15(+1.70%)
Feb 25, 2022
8.021
8.730
8.027
8.723
25,360
+0.65(+8.07%)
Feb 24, 2022
7.385
8.351
7.247
8.072
25,219
+0.12(+1.57%)
Feb 23, 2022
8.098
8.247
7.875
7.947
11,095
-0.15(-1.87%)
Feb 22, 2022
8.100
8.396
7.877
8.098
27,785
+0.02(+0.24%)
Feb 18, 2022
8.079
0
-0.31(-3.75%)
Feb 17, 2022
8.700
8.700
8.280
8.394
11,885
-0.30(-3.48%)
Feb 16, 2022
8.700
8.994
8.486
8.697
17,706
+0.22(+2.64%)
Feb 15, 2022
9.285
9.285
8.250
8.473
26,688
-0.38(-4.25%)
Feb 14, 2022
8.899
9.367
8.850
8.850
27,941
-0.15(-1.67%)
Feb 11, 2022
9.450
10.01
8.871
9.000
27,892
-0.60(-6.21%)
Feb 10, 2022
9.300
9.900
9.050
9.595
21,931
-0.39(-3.88%)
Feb 09, 2022
9.748
10.01
9.748
9.982
7,212
+0.23(+2.38%)
Feb 08, 2022
9.592
10.05
9.377
9.750
28,784
+0.07(+0.74%)
Feb 07, 2022
9.845
9.891
9.485
9.678
22,129
-0.17(-1.69%)
Feb 04, 2022
9.150
10.35
9.120
9.845
47,794
+0.43(+4.61%)
Feb 03, 2022
9.900
9.300
9.411
23,342
-0.64(-6.36%)
Feb 02, 2022
10.65
10.80
9.900
10.05
22,448
-0.45(-4.29%)
Feb 01, 2022
10.35
10.70
9.911
10.50
37,241
+0.30(+2.94%)
Jan 31, 2022
10.11
10.50
10.20
79,062
+0.60(+6.27%)
Jan 28, 2022
10.21
10.21
8.890
9.598
32,479
-0.60(-5.88%)
Jan 27, 2022
10.80
10.80
9.562
10.20
67,346
-0.57(-5.29%)
Jan 26, 2022
10.43
10.80
10.20
10.77
48,935
+0.54(+5.31%)
Jan 25, 2022
9.675
10.64
9.675
10.23
70,622
+0.45(+4.65%)
Jan 24, 2022
8.925
9.899
8.916
9.771
54,349
+0.50(+5.42%)
Jan 21, 2022
9.750
9.750
9.000
9.268
111,941
-0.79(-7.86%)
Jan 20, 2022
10.57
10.80
9.810
10.06
82,515
-0.29(-2.83%)
Jan 19, 2022
12.00
13.27
10.28
10.35
221,627
-2.01(-16.27%)
Jan 18, 2022
11.27
12.83
10.77
12.36
268,739
+0.95(+8.29%)
Jan 14, 2022
11.42
0
-0.06(-0.51%)
Jan 13, 2022
11.57
11.85
10.80
11.47
996,114
-1.72(-13.07%)
Jan 12, 2022
8.601
14.70
8.444
13.20
5,274,813
+5.15(+64.03%)
Jan 11, 2022
8.385
8.397
7.798
8.047
36,824
-0.01(-0.17%)
Jan 10, 2022
8.100
8.250
7.854
8.061
31,876
-0.17(-2.10%)
Jan 07, 2022
8.250
8.944
8.062
8.233
33,837
+0.07(+0.88%)
Jan 06, 2022
8.400
8.526
7.980
8.162
58,551
-0.22(-2.67%)
Jan 05, 2022
8.831
8.850
8.250
8.385
39,471
-0.32(-3.65%)
Jan 04, 2022
9.068
9.470
8.628
8.703
46,259
-0.23(-2.54%)
Jan 03, 2022
9.000
9.000
8.713
8.930
59,399
+0.19(+2.20%)
Dec 31, 2021
9.000
9.270
8.703
8.738
60,153
-0.26(-2.92%)
Dec 30, 2021
8.610
9.405
8.592
9.000
57,634
-0.07(-0.81%)
Dec 29, 2021
9.300
9.434
8.877
9.073
52,676
-0.38(-4.06%)
Dec 28, 2021
9.750
10.15
9.450
9.457
51,281
-0.64(-6.32%)
Dec 27, 2021
10.68
10.80
9.957
10.10
28,304
-0.33(-3.17%)
Dec 23, 2021
10.05
10.50
10.05
10.43
33,896
+0.38(+3.81%)
Dec 22, 2021
9.825
10.05
9.601
10.04
26,779
+0.29(+3.02%)
Dec 21, 2021
9.736
10.17
9.626
9.748
54,628
-0.00(-0.02%)
Dec 20, 2021
10.05
10.14
9.748
9.750
30,934
-0.42(-4.16%)
Dec 17, 2021
10.05
10.50
10.05
10.17
24,403
+0.02(+0.21%)
Dec 16, 2021
10.20
10.67
9.919
10.15
29,065
+0.10(+1.01%)
Dec 15, 2021
10.20
10.68
9.825
10.05
26,858
-0.27(-2.62%)
Dec 14, 2021
10.80
10.95
10.05
10.32
21,351
-0.63(-5.75%)
Dec 13, 2021
11.70
11.78
10.95
10.95
22,492
-0.46(-4.05%)
Dec 10, 2021
11.07
11.47
10.95
11.41
17,253
+0.16(+1.44%)
Dec 09, 2021
11.30
11.55
11.18
11.25
21,258
-0.30(-2.60%)
Dec 08, 2021
10.49
11.55
10.35
11.55
48,753
+1.42(+14.01%)
Dec 07, 2021
10.64
10.64
9.915
10.13
29,762
+0.01(+0.06%)
Dec 06, 2021
10.35
10.54
9.909
10.12
18,081
-0.42(-3.97%)
Dec 03, 2021
10.95
11.04
10.50
10.54
27,117
-0.50(-4.52%)
Dec 02, 2021
10.95
11.25
10.65
11.04
67,075
+0.05(+0.48%)
Dec 01, 2021
10.80
11.18
10.50
10.99
39,951
+0.47(+4.49%)
Nov 30, 2021
11.40
11.40
10.03
10.52
53,710
-0.59(-5.32%)
Nov 29, 2021
11.55
11.55
10.88
11.11
24,474
-0.29(-2.50%)
Nov 26, 2021
11.85
11.92
11.25
11.39
19,355
-0.40(-3.36%)
Nov 24, 2021
11.10
12.40
10.80
11.79
61,298
+0.54(+4.80%)
Nov 23, 2021
11.25
11.38
11.10
11.25
22,780
-0.02(-0.19%)
Nov 22, 2021
11.40
11.62
11.25
11.27
19,676
-0.10(-0.84%)
Nov 19, 2021
11.40
11.85
11.18
11.37
43,373
-0.21(-1.79%)
Nov 18, 2021
12.62
11.70
11.57
11.57
83,440
-0.96(-7.66%)
Nov 17, 2021
13.20
13.39
12.31
12.53
44,500
-0.55(-4.23%)
Nov 16, 2021
13.65
13.70
12.98
13.09
62,994
-0.77(-5.56%)
Nov 15, 2021
13.72
13.87
13.37
13.86
62,600
+0.06(+0.42%)
Nov 12, 2021
14.10
14.21
13.72
13.80
52,843
-0.19(-1.39%)
Nov 11, 2021
14.25
14.38
13.81
13.99
25,503
+0.12(+0.88%)
Nov 10, 2021
14.70
13.84
13.87
66,378
-0.52(-3.62%)
Nov 09, 2021
14.45
14.51
14.25
14.39
25,684
-0.01(-0.04%)
Nov 08, 2021
14.55
14.77
14.28
14.40
48,554
-0.27(-1.84%)
Nov 05, 2021
15.45
15.45
14.26
14.67
119,153
-0.78(-5.05%)
Nov 04, 2021
15.00
15.45
14.88
15.45
75,433
+0.45(+3.00%)
Nov 03, 2021
14.40
15.15
14.44
15.00
60,209
+0.56(+3.89%)
Nov 02, 2021
14.05
14.51
14.03
14.44
50,382
+0.41(+2.95%)
Nov 01, 2021
14.25
14.05
13.80
14.03
44,671
-0.07(-0.48%)
Oct 29, 2021
14.34
14.46
13.99
14.09
40,197
-0.30(-2.06%)
Oct 28, 2021
14.40
14.61
14.10
14.39
33,515
+0.08(+0.58%)
Oct 27, 2021
14.55
14.55
13.95
14.31
38,668
-0.01(-0.09%)
Oct 26, 2021
14.55
14.32
41,992
+0.14(+0.96%)
Oct 25, 2021
14.10
14.22
13.81
14.18
44,554
+0.13(+0.90%)
Oct 22, 2021
14.55
14.60
13.72
14.06
81,826
-0.39(-2.72%)
Oct 21, 2021
14.83
14.89
14.40
14.45
50,269
-0.47(-3.18%)
Oct 20, 2021
15.00
15.15
14.73
14.93
37,407
-0.22(-1.49%)
Oct 19, 2021
15.00
15.15
14.55
15.15
53,541
+0.45(+3.08%)
Oct 18, 2021
14.78
14.85
14.43
14.70
49,299
-0.25(-1.69%)
Oct 15, 2021
15.15
15.30
14.72
14.95
28,740
-0.05(-0.34%)
Oct 14, 2021
15.60
15.75
14.72
15.00
64,329
-0.30(-1.96%)
Oct 13, 2021
15.30
15.60
15.00
15.30
64,136
+0.30(+2.02%)
Oct 12, 2021
15.45
15.60
14.70
15.00
58,321
-0.45(-2.93%)
Oct 11, 2021
15.60
15.90
15.30
15.45
26,155
-0.30(-1.90%)
Oct 08, 2021
16.05
16.05
15.45
15.75
45,664
+0.30(+1.94%)
Oct 07, 2021
15.15
15.60
15.15
15.45
34,637
+0.15(+0.98%)
Oct 06, 2021
15.30
15.60
15.00
15.30
36,906
-0.15(-0.97%)
Oct 05, 2021
16.05
16.35
15.30
15.45
58,830
-0.90(-5.50%)
Oct 04, 2021
16.65
16.80
16.05
16.35
50,826
+0.00(+0.00%)
Oct 01, 2021
16.80
17.10
15.90
16.35
50,218
-0.60(-3.54%)
Sep 30, 2021
16.50
16.95
16.20
16.95
91,605
+0.15(+0.89%)
Sep 29, 2021
17.40
17.55
16.50
16.80
75,991
+0.00(+0.00%)
Sep 28, 2021
17.70
18.00
16.50
16.80
120,646
-0.60(-3.45%)
Sep 27, 2021
18.00
19.50
17.25
17.40
541,247
+0.00(+0.00%)
Sep 24, 2021
16.35
17.40
15.60
17.40
313,686
+1.50(+9.43%)
Sep 23, 2021
14.55
17.10
14.27
15.90
535,499
+1.35(+9.28%)
Sep 22, 2021
14.40
14.70
14.18
14.55
65,859
+0.23(+1.58%)
Sep 21, 2021
14.25
14.93
14.10
14.32
126,676
+0.20(+1.42%)
Sep 20, 2021
14.40
14.70
13.95
14.12
46,738
-0.28(-1.93%)
Sep 17, 2021
14.55
15.60
14.40
14.40
75,642
-0.37(-2.49%)
Sep 16, 2021
14.25
14.92
14.25
14.77
36,857
+0.37(+2.56%)
Sep 15, 2021
14.85
14.98
14.12
14.40
63,784
-0.28(-1.90%)
Sep 14, 2021
15.60
15.75
14.26
14.68
210,183
-0.92(-5.91%)
Sep 13, 2021
16.20
17.70
15.15
15.60
597,073
+0.72(+4.86%)
Sep 10, 2021
15.30
15.30
14.88
14.88
19,305
-0.12(-0.82%)
Sep 09, 2021
15.00
15.30
14.86
15.00
34,664
+0.00(+0.00%)
Sep 08, 2021
15.45
15.45
15.00
15.00
26,538
-0.30(-1.96%)
Sep 07, 2021
15.45
15.75
15.15
15.30
18,925
-0.15(-0.97%)
Sep 03, 2021
15.60
15.75
15.30
15.45
28,114
-0.30(-1.90%)
Sep 02, 2021
15.45
15.90
15.45
15.75
33,565
+0.00(+0.00%)
Sep 01, 2021
15.45
15.75
15.45
15.75
39,572
+0.30(+1.94%)
Aug 31, 2021
15.75
15.75
15.30
15.45
35,031
-0.15(-0.96%)
Aug 30, 2021
15.60
15.90
15.15
15.60
55,436
+0.00(+0.00%)
Aug 27, 2021
15.00
15.75
15.00
15.60
62,940
+0.45(+2.97%)
Aug 26, 2021
15.00
15.45
14.85
15.15
44,682
+0.00(+0.00%)
Aug 25, 2021
15.00
15.30
14.85
15.15
56,276
-0.15(-0.98%)
Aug 24, 2021
14.40
15.60
14.27
15.30
276,180
+1.03(+7.20%)
Aug 23, 2021
14.33
14.48
14.10
14.27
37,056
+0.02(+0.16%)
Aug 20, 2021
14.82
14.82
13.95
14.25
36,916
+0.01(+0.04%)
Aug 19, 2021
14.25
14.69
13.95
14.24
64,064
+0.13(+0.89%)
Aug 18, 2021
14.10
14.85
13.65
14.12
44,728
+0.13(+0.91%)
Aug 17, 2021
14.66
14.70
13.58
13.99
77,169
-0.13(-0.93%)
Aug 16, 2021
14.72
15.00
14.11
14.12
73,991
-0.79(-5.33%)
Aug 13, 2021
15.15
15.30
14.63
14.92
123,581
-0.38(-2.50%)
Aug 12, 2021
15.30
15.60
15.00
15.30
87,431
-0.15(-0.97%)
Aug 11, 2021
15.75
16.03
15.30
15.45
127,482
-0.30(-1.90%)
Aug 10, 2021
16.05
16.20
15.30
15.75
196,651
+0.00(+0.00%)
Aug 09, 2021
15.30
16.50
14.87
15.75
225,081
+0.15(+0.96%)
Aug 06, 2021
17.85
18.75
15.45
15.60
1,722,218
+0.65(+4.34%)
Aug 05, 2021
14.57
15.15
14.40
14.95
51,323
+0.41(+2.83%)
Aug 04, 2021
15.15
15.30
14.40
14.54
85,777
-0.27(-1.84%)
Aug 03, 2021
15.45
15.45
14.55
14.81
78,871
-0.64(-4.13%)
Aug 02, 2021
15.90
16.05
15.30
15.45
51,431
-0.15(-0.96%)
Jul 30, 2021
15.30
15.90
15.15
15.60
53,681
+0.30(+1.96%)
Jul 29, 2021
15.90
16.06
15.15
15.30
71,283
-0.60(-3.77%)
Jul 28, 2021
15.60
16.35
15.00
15.90
342,133
+1.40(+9.67%)
Jul 27, 2021
14.85
15.30
14.11
14.50
231,054
+0.55(+3.92%)
Jul 26, 2021
15.00
15.15
13.80
13.95
157,326
-1.20(-7.92%)
Jul 23, 2021
15.00
15.30
15.00
15.15
144,185
-0.15(-0.98%)
Jul 22, 2021
15.90
16.05
15.00
15.30
268,991
-0.45(-2.86%)
Jul 21, 2021
16.65
17.40
15.30
15.75
738,992
-0.60(-3.67%)
Jul 20, 2021
15.45
18.90
15.30
16.35
2,976,447
+0.90(+5.83%)
Jul 19, 2021
15.00
15.60
14.94
15.45
55,475
+0.15(+0.98%)
Jul 16, 2021
15.45
15.90
15.00
15.30
86,938
-0.45(-2.86%)
Jul 15, 2021
15.45
15.75
15.00
15.75
73,906
+0.00(+0.00%)
Jul 14, 2021
15.75
16.35
15.15
15.75
81,424
-0.15(-0.94%)
Jul 13, 2021
15.90
16.50
15.60
15.90
82,259
-0.30(-1.85%)
Jul 12, 2021
16.35
16.80
16.05
16.20
116,206
-0.75(-4.42%)
Jul 09, 2021
16.05
16.95
15.60
16.95
120,207
+0.90(+5.61%)
Jul 08, 2021
15.45
16.35
15.42
16.05
203,712
+0.90(+5.94%)
Jul 07, 2021
15.75
16.20
14.85
15.15
213,778
-0.60(-3.81%)
Jul 06, 2021
16.95
16.95
15.60
15.75
116,225
-1.20(-7.08%)
Jul 02, 2021
17.70
17.70
16.57
16.95
113,028
-0.75(-4.24%)
Jul 01, 2021
17.55
18.00
17.10
17.70
112,856
-0.15(-0.84%)
Jun 30, 2021
16.80
18.00
16.05
17.85
832,036
-4.50(-20.13%)
Jun 29, 2021
23.40
24.00
22.20
22.35
175,485
-1.35(-5.70%)
Jun 28, 2021
25.05
25.20
22.95
23.70
112,373
-1.95(-7.60%)
Jun 25, 2021
25.65
25.95
23.85
25.65
31,857
+0.15(+0.59%)
Jun 24, 2021
26.40
26.70
25.05
25.50
38,793
+0.00(+0.00%)
Jun 23, 2021
24.75
25.80
24.60
25.50
33,749
+1.20(+4.94%)
Jun 22, 2021
23.85
24.93
23.40
24.30
14,726
+0.60(+2.53%)
Jun 21, 2021
24.00
24.60
23.70
23.70
11,433
-0.15(-0.63%)
Jun 18, 2021
25.35
25.35
23.85
23.85
15,195
-1.35(-5.36%)
Jun 17, 2021
25.50
25.50
24.75
25.20
11,581
+0.30(+1.20%)
Jun 16, 2021
25.65
25.80
24.90
24.90
13,144
-0.90(-3.49%)
Jun 15, 2021
25.80
26.25
24.75
25.80
14,894
+0.00(+0.00%)
Jun 14, 2021
25.35
26.10
25.20
25.80
18,112
+0.53(+2.08%)
Jun 11, 2021
25.50
26.21
25.20
25.27
19,938
-0.53(-2.03%)
Jun 10, 2021
26.70
27.15
24.90
25.80
44,937
-0.75(-2.82%)
Jun 09, 2021
26.85
27.60
26.40
26.55
13,521
-0.30(-1.12%)
Jun 08, 2021
27.75
27.75
26.25
26.85
32,071
+0.00(+0.00%)
Jun 07, 2021
25.95
27.30
25.50
26.85
32,913
+1.50(+5.92%)
Jun 04, 2021
25.95
26.70
25.20
25.35
34,344
-0.75(-2.87%)
Jun 03, 2021
26.55
27.00
25.65
26.10
16,877
-0.45(-1.69%)
Jun 02, 2021
26.85
27.00
25.80
26.55
23,100
+0.90(+3.51%)
Jun 01, 2021
25.20
26.25
25.20
25.65
22,975
+0.45(+1.79%)
May 28, 2021
25.65
26.23
24.75
25.20
42,099
-0.60(-2.33%)
May 27, 2021
24.45
26.08
24.30
25.80
26,497
+1.35(+5.52%)
May 26, 2021
24.60
24.90
23.40
24.45
14,403
+0.60(+2.52%)
May 25, 2021
24.45
24.75
23.55
23.85
18,336
-0.60(-2.45%)
May 24, 2021
24.90
25.50
24.00
24.45
12,455
-0.45(-1.81%)
May 21, 2021
24.15
25.20
23.93
24.90
14,715
+0.75(+3.11%)
May 20, 2021
24.60
24.75
23.85
24.15
19,252
-0.15(-0.62%)
May 19, 2021
23.40
24.45
22.95
24.30
19,490
+0.00(+0.00%)
May 18, 2021
23.55
25.05
23.25
24.30
28,438
+1.05(+4.52%)
May 17, 2021
23.25
24.30
22.80
23.25
21,594
-0.60(-2.52%)
May 14, 2021
23.40
24.30
23.40
23.85
11,489
+0.45(+1.92%)
May 13, 2021
24.30
24.60
22.95
23.40
26,535
-0.90(-3.70%)
May 12, 2021
24.75
24.85
23.25
24.30
25,517
-0.30(-1.22%)
May 11, 2021
23.55
25.95
23.40
24.60
34,066
-0.90(-3.53%)
May 10, 2021
23.85
26.55
23.25
25.50
111,942
+3.00(+13.33%)
May 07, 2021
22.80
24.45
21.97
22.50
58,549
-0.45(-1.96%)
May 06, 2021
24.60
24.90
22.65
22.95
48,052
-1.80(-7.27%)
May 05, 2021
26.40
26.55
24.30
24.75
44,566
-1.95(-7.30%)
May 04, 2021
26.10
26.85
24.75
26.70
50,236
+0.30(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.