Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Constellation Pharmaceuticals Inc
(NQ:
CNST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
13.02
13.49
12.75
13.15
47,348
+0.15(+1.15%)
Apr 29, 2019
11.98
13.68
11.83
13.00
98,750
+1.05(+8.79%)
Apr 26, 2019
12.05
12.18
11.54
11.95
58,300
-0.15(-1.24%)
Apr 25, 2019
12.25
12.40
11.84
12.10
25,027
-0.17(-1.39%)
Apr 24, 2019
12.46
12.51
11.90
12.27
19,087
-0.17(-1.37%)
Apr 23, 2019
12.32
12.63
12.04
12.44
40,103
+0.13(+1.06%)
Apr 22, 2019
11.03
12.40
11.03
12.31
8,687
+0.41(+3.45%)
Apr 18, 2019
11.76
12.11
11.02
11.90
28,200
+0.00(+0.00%)
Apr 17, 2019
12.59
12.64
11.56
11.90
50,340
-0.60(-4.80%)
Apr 16, 2019
12.36
12.77
12.17
12.50
55,747
+0.18(+1.46%)
Apr 15, 2019
12.14
12.62
12.14
12.32
40,303
+0.22(+1.82%)
Apr 12, 2019
12.13
12.30
11.85
12.10
37,800
-0.03(-0.25%)
Apr 11, 2019
12.69
12.69
12.10
12.13
21,931
-0.47(-3.73%)
Apr 10, 2019
12.68
12.96
12.34
12.60
98,262
-0.07(-0.55%)
Apr 09, 2019
13.00
13.00
12.48
12.67
27,535
-0.33(-2.54%)
Apr 08, 2019
13.21
13.28
12.84
13.00
45,247
-0.19(-1.44%)
Apr 05, 2019
13.00
13.37
12.84
13.19
116,600
+0.19(+1.46%)
Apr 04, 2019
13.08
13.66
12.83
13.00
40,721
-0.08(-0.61%)
Apr 03, 2019
13.29
13.60
13.00
13.08
39,688
-0.12(-0.91%)
Apr 02, 2019
13.84
13.84
13.00
13.20
145,817
-0.44(-3.23%)
Apr 01, 2019
13.67
13.99
12.75
13.64
159,725
+0.09(+0.66%)
Mar 29, 2019
13.63
13.72
12.57
13.55
121,200
+0.10(+0.74%)
Mar 28, 2019
12.50
14.04
12.49
13.45
169,430
+0.95(+7.60%)
Mar 27, 2019
12.25
12.50
11.76
12.50
48,735
+0.47(+3.91%)
Mar 26, 2019
11.94
12.10
11.70
12.03
41,265
+0.17(+1.43%)
Mar 25, 2019
11.32
12.07
10.82
11.86
88,494
+0.61(+5.42%)
Mar 22, 2019
11.49
11.50
11.11
11.25
64,400
-0.24(-2.09%)
Mar 21, 2019
11.13
11.50
10.98
11.49
61,079
+0.19(+1.68%)
Mar 20, 2019
11.10
11.50
10.80
11.30
108,351
-0.10(-0.88%)
Mar 19, 2019
10.02
11.49
9.790
11.40
160,801
+1.40(+14.00%)
Mar 18, 2019
10.00
10.06
9.550
10.00
171,330
+0.00(+0.00%)
Mar 15, 2019
9.780
10.06
9.360
10.00
1,273,700
+0.11(+1.11%)
Mar 14, 2019
9.020
9.940
9.020
9.890
136,913
+0.87(+9.65%)
Mar 13, 2019
9.500
9.675
8.810
9.020
115,246
-0.42(-4.45%)
Mar 12, 2019
8.950
9.980
8.950
9.440
61,244
+0.53(+5.95%)
Mar 11, 2019
10.29
10.90
8.900
8.910
101,072
-1.34(-13.07%)
Mar 08, 2019
8.750
10.25
8.520
10.25
62,100
+1.49(+17.01%)
Mar 07, 2019
8.620
8.830
7.630
8.760
89,333
+0.21(+2.46%)
Mar 06, 2019
9.260
9.430
8.500
8.550
80,285
-0.75(-8.06%)
Mar 05, 2019
9.900
9.900
9.020
9.300
193,821
-0.68(-6.81%)
Mar 04, 2019
10.42
10.50
9.625
9.980
155,118
-0.44(-4.22%)
Mar 01, 2019
10.20
10.86
9.650
10.42
141,200
+0.32(+3.17%)
Feb 28, 2019
10.00
10.47
9.560
10.10
114,980
-0.02(-0.20%)
Feb 27, 2019
10.03
10.31
9.820
10.12
80,534
-0.19(-1.84%)
Feb 26, 2019
10.50
10.85
9.612
10.31
100,606
-0.45(-4.18%)
Feb 25, 2019
9.570
10.89
9.570
10.76
175,705
+1.25(+13.14%)
Feb 22, 2019
10.50
10.62
9.100
9.510
69,500
-1.00(-9.51%)
Feb 21, 2019
10.35
11.46
10.35
10.51
32,886
-0.67(-5.99%)
Feb 20, 2019
10.90
11.60
10.25
11.18
26,805
+0.37(+3.42%)
Feb 19, 2019
11.93
12.39
10.48
10.81
43,125
-1.12(-9.39%)
Feb 15, 2019
11.22
11.93
10.50
11.93
47,700
+0.59(+5.20%)
Feb 14, 2019
11.77
12.45
9.630
11.34
151,336
-0.16(-1.39%)
Feb 13, 2019
10.13
11.65
10.13
11.50
90,347
+1.47(+14.66%)
Feb 12, 2019
9.660
10.04
9.530
10.03
31,911
+0.34(+3.51%)
Feb 11, 2019
9.210
9.841
9.030
9.690
59,009
+0.34(+3.64%)
Feb 08, 2019
9.140
9.420
9.060
9.350
18,900
+0.16(+1.74%)
Feb 07, 2019
8.720
9.220
8.650
9.190
25,946
-0.08(-0.86%)
Feb 06, 2019
9.140
9.310
8.500
9.270
55,208
-0.11(-1.17%)
Feb 05, 2019
9.200
9.560
8.732
9.380
78,294
+0.60(+6.83%)
Feb 04, 2019
7.710
9.100
7.600
8.780
129,543
+1.20(+15.83%)
Feb 01, 2019
7.340
7.590
7.000
7.580
42,700
+0.35(+4.84%)
Jan 31, 2019
6.890
7.320
6.794
7.230
24,609
+0.42(+6.17%)
Jan 30, 2019
6.650
7.150
6.519
6.810
25,954
+0.31(+4.77%)
Jan 29, 2019
6.460
6.900
6.320
6.500
25,263
+0.10(+1.56%)
Jan 28, 2019
6.030
6.718
6.030
6.400
8,279
-0.29(-4.33%)
Jan 25, 2019
6.690
6.790
6.200
6.690
9,900
+0.04(+0.60%)
Jan 24, 2019
6.300
6.719
6.171
6.650
23,380
+0.44(+7.09%)
Jan 23, 2019
6.420
6.522
5.930
6.210
32,057
-0.14(-2.20%)
Jan 22, 2019
6.320
6.770
5.900
6.350
20,355
+0.03(+0.47%)
Jan 18, 2019
6.230
6.540
5.900
6.320
38,200
+0.12(+1.94%)
Jan 17, 2019
5.810
6.530
5.810
6.200
81,498
+0.31(+5.26%)
Jan 16, 2019
5.990
6.018
5.160
5.890
20,165
-0.14(-2.32%)
Jan 15, 2019
6.570
6.570
5.840
6.030
24,849
-0.61(-9.19%)
Jan 14, 2019
7.000
7.000
6.300
6.640
15,243
-0.34(-4.87%)
Jan 11, 2019
7.350
7.350
6.735
6.980
24,300
-0.10(-1.41%)
Jan 10, 2019
7.020
7.080
6.792
7.080
13,350
+0.19(+2.76%)
Jan 09, 2019
6.850
6.890
6.560
6.890
33,024
+0.06(+0.88%)
Jan 08, 2019
6.290
6.877
6.000
6.830
57,163
+0.76(+12.52%)
Jan 07, 2019
5.350
6.240
5.350
6.070
47,361
+0.76(+14.31%)
Jan 04, 2019
4.800
5.410
4.750
5.310
19,100
+0.71(+15.43%)
Jan 03, 2019
4.360
5.390
4.220
4.600
20,915
+0.22(+5.02%)
Jan 02, 2019
4.040
4.870
4.040
4.380
19,631
+0.37(+9.23%)
Dec 31, 2018
4.550
4.620
4.005
4.010
228,800
-0.54(-11.87%)
Dec 28, 2018
4.520
4.740
4.520
4.550
32,100
+0.03(+0.66%)
Dec 27, 2018
4.750
4.840
4.510
4.520
19,330
-0.10(-2.16%)
Dec 26, 2018
4.440
5.180
4.440
4.620
17,670
-0.08(-1.70%)
Dec 24, 2018
5.630
5.640
4.360
4.700
18,700
-1.00(-17.54%)
Dec 21, 2018
5.000
5.700
4.050
5.700
66,500
+0.71(+14.23%)
Dec 20, 2018
5.300
5.540
4.620
4.990
32,849
-0.28(-5.31%)
Dec 19, 2018
5.830
5.910
4.900
5.270
22,327
-0.63(-10.68%)
Dec 18, 2018
5.900
6.295
5.860
5.900
9,616
+0.00(+0.00%)
Dec 17, 2018
5.970
6.150
5.830
5.900
10,646
-0.18(-2.96%)
Dec 14, 2018
6.270
6.290
5.830
6.080
8,600
+0.01(+0.16%)
Dec 13, 2018
5.930
6.500
5.930
6.070
7,200
+0.20(+3.41%)
Dec 12, 2018
5.850
6.160
5.760
5.870
7,984
+0.14(+2.44%)
Dec 11, 2018
5.920
6.000
5.570
5.730
84,955
-0.07(-1.21%)
Dec 10, 2018
5.990
6.050
5.660
5.800
38,740
-0.19(-3.17%)
Dec 07, 2018
6.010
6.460
5.790
5.990
35,100
-0.01(-0.17%)
Dec 06, 2018
5.900
6.095
5.800
6.000
8,169
+0.07(+1.18%)
Dec 04, 2018
6.120
6.240
5.920
5.930
24,000
-0.08(-1.33%)
Dec 03, 2018
5.910
6.090
5.800
6.010
26,453
+0.11(+1.86%)
Nov 30, 2018
6.020
6.020
5.760
5.900
9,600
+0.03(+0.51%)
Nov 29, 2018
5.740
5.960
5.740
5.870
14,984
+0.13(+2.26%)
Nov 28, 2018
5.630
6.063
5.630
5.740
18,049
+0.12(+2.14%)
Nov 27, 2018
5.800
5.800
5.620
5.620
3,015
-0.14(-2.43%)
Nov 26, 2018
5.990
5.990
5.660
5.760
7,504
-0.23(-3.84%)
Nov 23, 2018
5.710
6.240
5.660
5.990
13,300
+0.14(+2.39%)
Nov 21, 2018
5.850
5.850
5.850
0
+0.07(+1.21%)
Nov 20, 2018
5.760
6.320
5.670
5.780
34,203
-0.01(-0.17%)
Nov 19, 2018
5.690
5.900
5.690
5.790
19,743
+0.05(+0.96%)
Nov 16, 2018
5.670
5.979
5.670
5.735
25,000
-0.01(-0.26%)
Nov 15, 2018
5.750
5.990
5.660
5.750
23,012
-0.01(-0.17%)
Nov 14, 2018
5.800
5.940
5.700
5.760
5,175
+0.02(+0.35%)
Nov 13, 2018
5.660
5.891
5.660
5.740
21,903
+0.08(+1.41%)
Nov 12, 2018
5.820
5.980
5.660
5.660
7,864
-0.20(-3.41%)
Nov 09, 2018
6.100
6.120
5.730
5.860
6,200
-0.23(-3.78%)
Nov 08, 2018
6.000
6.250
6.000
6.090
28,060
+0.09(+1.50%)
Nov 07, 2018
6.000
6.048
5.670
6.000
11,996
+0.03(+0.50%)
Nov 06, 2018
6.200
6.340
5.600
5.970
11,057
-0.18(-2.93%)
Nov 05, 2018
6.280
6.340
6.070
6.150
13,021
-0.08(-1.28%)
Nov 02, 2018
5.890
6.280
5.625
6.230
17,400
+0.32(+5.41%)
Nov 01, 2018
6.340
6.340
5.720
5.910
19,543
-0.27(-4.37%)
Oct 31, 2018
6.000
6.358
5.570
6.180
32,384
+0.27(+4.57%)
Oct 30, 2018
6.520
6.520
5.830
5.910
16,990
-0.56(-8.66%)
Oct 29, 2018
6.370
6.610
6.260
6.470
10,591
+0.11(+1.73%)
Oct 26, 2018
6.070
6.370
5.580
6.360
29,700
+0.29(+4.78%)
Oct 25, 2018
6.110
6.150
6.000
6.070
9,812
+0.06(+1.00%)
Oct 24, 2018
6.590
6.620
6.010
6.010
35,361
-0.57(-8.66%)
Oct 23, 2018
6.860
6.940
6.500
6.580
16,196
-0.28(-4.08%)
Oct 22, 2018
7.150
7.150
6.633
6.860
6,384
-0.21(-2.97%)
Oct 19, 2018
7.170
7.440
7.010
7.070
10,600
-0.05(-0.70%)
Oct 18, 2018
6.920
7.198
6.673
7.120
29,504
+0.37(+5.48%)
Oct 17, 2018
6.880
6.940
6.710
6.750
13,621
-0.13(-1.89%)
Oct 16, 2018
6.830
6.907
6.660
6.880
22,311
+0.01(+0.15%)
Oct 15, 2018
6.940
7.040
6.690
6.870
13,419
-0.05(-0.72%)
Oct 12, 2018
6.840
7.460
6.740
6.920
39,000
+0.09(+1.32%)
Oct 11, 2018
6.800
7.300
6.673
6.830
28,557
+0.26(+3.96%)
Oct 10, 2018
7.120
7.600
6.560
6.570
23,049
-0.23(-3.38%)
Oct 09, 2018
6.834
6.968
6.800
6.800
49,316
+0.00(+0.00%)
Oct 08, 2018
6.950
7.050
6.780
6.800
15,668
-0.10(-1.45%)
Oct 05, 2018
6.740
7.130
6.550
6.900
59,500
+0.20(+2.99%)
Oct 04, 2018
6.840
6.894
6.588
6.700
66,150
-0.19(-2.76%)
Oct 03, 2018
6.840
6.900
6.580
6.890
63,851
+0.10(+1.47%)
Oct 02, 2018
7.000
7.000
6.500
6.790
87,607
+0.07(+1.04%)
Oct 01, 2018
6.770
6.940
6.640
6.720
122,489
-0.01(-0.15%)
Sep 28, 2018
6.940
6.990
6.510
6.730
35,800
-0.07(-1.03%)
Sep 27, 2018
7.730
7.760
6.800
6.800
68,292
-0.96(-12.37%)
Sep 26, 2018
7.860
8.141
7.720
7.760
24,368
-0.05(-0.64%)
Sep 25, 2018
8.360
8.360
7.750
7.810
56,243
-0.18(-2.25%)
Sep 24, 2018
8.320
8.950
7.870
7.990
76,099
-0.23(-2.80%)
Sep 21, 2018
7.940
9.340
7.820
8.220
385,200
+0.39(+4.98%)
Sep 20, 2018
7.350
8.570
7.010
7.830
158,631
+0.83(+11.86%)
Sep 19, 2018
6.510
7.350
6.510
7.000
254,446
+0.50(+7.69%)
Sep 18, 2018
7.970
7.970
6.400
6.500
79,762
-1.15(-15.03%)
Sep 17, 2018
6.930
7.940
6.930
7.650
65,339
+0.41(+5.59%)
Sep 14, 2018
6.830
7.420
6.830
7.245
29,600
-0.30(-4.04%)
Sep 13, 2018
7.540
7.623
6.670
7.550
30,264
+0.10(+1.34%)
Sep 12, 2018
7.590
7.590
7.400
7.450
8,632
-0.19(-2.49%)
Sep 11, 2018
7.680
8.020
7.100
7.640
19,750
-0.25(-3.17%)
Sep 10, 2018
8.450
8.600
7.640
7.890
27,190
-0.16(-1.99%)
Sep 07, 2018
8.710
9.055
7.720
8.050
45,600
-0.66(-7.58%)
Sep 06, 2018
9.100
9.690
8.710
8.710
38,107
-0.39(-4.29%)
Sep 05, 2018
9.100
9.800
9.100
9.100
37,299
+0.05(+0.55%)
Sep 04, 2018
10.00
10.13
9.010
9.050
54,334
-1.36(-13.06%)
Aug 31, 2018
10.41
10.41
10.41
0
+0.16(+1.56%)
Aug 30, 2018
9.790
10.25
8.750
10.25
69,150
+0.58(+6.00%)
Aug 29, 2018
9.910
10.11
9.600
9.669
19,591
-0.24(-2.43%)
Aug 28, 2018
10.01
10.04
9.910
9.910
5,522
-0.04(-0.40%)
Aug 27, 2018
9.900
10.17
9.900
9.950
6,257
+0.05(+0.51%)
Aug 24, 2018
10.20
10.21
9.850
9.900
17,700
-0.29(-2.85%)
Aug 23, 2018
10.40
10.45
10.01
10.19
19,115
-0.03(-0.29%)
Aug 22, 2018
10.22
10.46
10.22
10.22
24,803
-0.02(-0.20%)
Aug 21, 2018
9.940
10.50
9.940
10.24
27,199
+0.25(+2.50%)
Aug 20, 2018
10.54
10.54
9.800
9.990
44,380
-0.46(-4.40%)
Aug 17, 2018
10.65
10.79
10.25
10.45
11,000
-0.16(-1.51%)
Aug 16, 2018
10.65
10.82
10.30
10.61
22,190
-0.02(-0.19%)
Aug 15, 2018
11.01
11.03
10.25
10.63
36,505
-0.37(-3.36%)
Aug 14, 2018
10.09
11.00
9.500
11.00
91,709
+1.10(+11.11%)
Aug 13, 2018
9.970
10.10
9.300
9.900
159,450
+0.05(+0.51%)
Aug 10, 2018
9.360
9.850
9.350
9.850
79,900
-0.02(-0.20%)
Aug 09, 2018
10.22
10.22
9.500
9.870
131,103
-0.32(-3.14%)
Aug 08, 2018
10.22
10.49
9.840
10.19
38,013
-0.11(-1.07%)
Aug 07, 2018
10.54
10.82
10.01
10.30
109,485
-0.29(-2.74%)
Aug 06, 2018
10.54
10.60
9.000
10.59
102,814
+0.17(+1.63%)
Aug 03, 2018
10.38
10.48
9.020
10.42
60,200
-0.05(-0.48%)
Aug 02, 2018
10.75
10.86
9.840
10.47
73,549
-0.33(-3.06%)
Aug 01, 2018
11.00
11.11
10.77
10.80
58,941
-0.26(-2.35%)
Jul 31, 2018
11.26
11.43
10.91
11.06
90,501
-0.23(-2.04%)
Jul 30, 2018
11.42
11.50
11.05
11.29
69,348
-0.10(-0.88%)
Jul 27, 2018
11.39
11.61
11.27
11.39
62,299
-0.01(-0.09%)
Jul 26, 2018
11.56
11.57
10.84
11.40
128,101
-0.22(-1.89%)
Jul 25, 2018
11.54
11.62
10.67
11.62
183,725
+0.17(+1.48%)
Jul 24, 2018
11.56
11.60
10.62
11.45
304,878
-0.04(-0.35%)
Jul 23, 2018
11.80
11.97
11.33
11.49
232,879
-0.40(-3.36%)
Jul 20, 2018
11.48
11.89
11.02
11.89
349,110
+0.39(+3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.