Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Constellation Pharmaceuticals Inc
(NQ:
CNST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
37.26
38.23
35.58
35.98
275,761
-1.69(-4.49%)
Apr 29, 2020
38.91
39.11
37.03
37.67
229,822
-0.07(-0.19%)
Apr 28, 2020
39.94
39.94
36.76
37.74
459,399
-1.14(-2.93%)
Apr 27, 2020
37.71
40.31
37.71
38.88
253,283
+1.58(+4.24%)
Apr 24, 2020
34.59
37.43
34.03
37.30
328,500
+2.93(+8.52%)
Apr 23, 2020
34.86
35.49
34.21
34.37
305,183
-0.26(-0.75%)
Apr 22, 2020
35.14
35.92
34.43
34.63
217,431
+0.23(+0.67%)
Apr 21, 2020
36.80
37.40
33.60
34.40
654,019
-2.90(-7.77%)
Apr 20, 2020
34.50
37.68
34.10
37.30
325,723
+2.42(+6.94%)
Apr 17, 2020
33.76
35.52
31.76
34.88
285,100
+1.50(+4.49%)
Apr 16, 2020
33.85
35.00
32.38
33.38
271,611
-0.68(-2.00%)
Apr 15, 2020
34.38
35.00
32.96
34.06
217,421
-0.83(-2.38%)
Apr 14, 2020
35.25
36.23
34.70
34.89
279,189
+0.23(+0.66%)
Apr 13, 2020
34.49
35.08
32.69
34.66
164,061
+0.50(+1.46%)
Apr 09, 2020
33.04
35.09
32.10
34.16
201,100
+1.76(+5.43%)
Apr 08, 2020
30.50
32.86
29.70
32.40
489,134
+2.40(+8.00%)
Apr 07, 2020
31.72
32.45
29.78
30.00
166,940
-1.26(-4.03%)
Apr 06, 2020
30.97
32.93
30.18
31.26
172,088
+0.97(+3.20%)
Apr 03, 2020
30.21
30.75
29.25
30.29
177,500
+0.29(+0.97%)
Apr 02, 2020
28.75
30.35
28.30
30.00
247,712
+1.13(+3.91%)
Apr 01, 2020
30.29
30.40
28.08
28.87
262,741
-2.56(-8.15%)
Mar 31, 2020
30.95
31.95
29.13
31.43
443,948
+0.62(+2.01%)
Mar 30, 2020
33.40
33.40
29.63
30.81
267,116
-1.88(-5.75%)
Mar 27, 2020
31.84
34.12
30.51
32.69
200,300
-0.19(-0.58%)
Mar 26, 2020
29.59
33.09
29.42
32.88
197,203
+2.66(+8.80%)
Mar 25, 2020
30.78
32.31
29.48
30.22
275,108
-0.85(-2.74%)
Mar 24, 2020
29.75
31.74
28.00
31.07
304,261
+2.12(+7.32%)
Mar 23, 2020
25.81
29.58
24.92
28.95
403,879
+3.05(+11.78%)
Mar 20, 2020
23.12
28.43
22.36
25.90
850,400
+3.18(+14.00%)
Mar 19, 2020
19.07
24.13
18.44
22.72
409,190
+3.04(+15.45%)
Mar 18, 2020
21.46
22.72
19.43
19.68
359,071
-2.38(-10.79%)
Mar 17, 2020
23.84
25.19
21.66
22.06
495,096
-1.76(-7.39%)
Mar 16, 2020
25.50
27.26
23.61
23.82
425,030
-5.81(-19.61%)
Mar 13, 2020
32.28
32.28
28.78
29.63
511,100
-1.37(-4.42%)
Mar 12, 2020
30.37
32.93
29.52
31.00
564,598
-1.57(-4.82%)
Mar 11, 2020
31.01
32.70
29.57
32.57
641,982
+0.16(+0.49%)
Mar 10, 2020
32.05
33.05
30.13
32.41
310,184
+1.05(+3.35%)
Mar 09, 2020
33.02
33.93
30.50
31.36
538,033
-3.64(-10.40%)
Mar 06, 2020
34.61
35.59
33.93
35.00
397,100
-0.79(-2.21%)
Mar 05, 2020
36.84
37.45
35.49
35.79
307,176
-1.81(-4.81%)
Mar 04, 2020
37.11
38.40
36.52
37.60
479,438
+0.91(+2.48%)
Mar 03, 2020
36.63
37.13
35.41
36.69
290,156
-0.01(-0.03%)
Mar 02, 2020
35.21
36.84
34.78
36.70
387,078
+1.36(+3.85%)
Feb 28, 2020
33.69
35.39
32.55
35.34
422,100
+0.58(+1.67%)
Feb 27, 2020
34.70
35.89
32.86
34.76
293,761
-0.39(-1.11%)
Feb 26, 2020
37.30
38.34
35.02
35.15
349,236
-1.93(-5.20%)
Feb 25, 2020
37.65
37.80
36.84
37.08
343,997
-0.27(-0.72%)
Feb 24, 2020
36.93
37.81
36.21
37.35
465,599
-0.25(-0.66%)
Feb 21, 2020
37.81
38.32
36.65
37.60
205,400
-0.08(-0.21%)
Feb 20, 2020
37.29
37.99
36.79
37.68
219,912
+0.40(+1.07%)
Feb 19, 2020
37.82
38.69
36.93
37.28
217,717
-0.42(-1.11%)
Feb 18, 2020
36.64
38.28
36.10
37.70
272,329
+1.64(+4.55%)
Feb 14, 2020
36.70
37.03
35.37
36.06
375,500
-0.39(-1.07%)
Feb 13, 2020
35.25
37.67
34.24
36.45
709,348
+1.68(+4.83%)
Feb 12, 2020
35.04
35.49
34.10
34.77
275,610
-0.05(-0.14%)
Feb 11, 2020
34.48
35.18
33.92
34.82
275,351
+0.52(+1.52%)
Feb 10, 2020
34.93
35.00
32.24
34.30
281,803
-0.63(-1.80%)
Feb 07, 2020
34.37
35.57
33.10
34.93
317,100
+1.21(+3.59%)
Feb 06, 2020
34.10
34.89
33.50
33.72
206,449
-0.19(-0.56%)
Feb 05, 2020
35.06
35.26
32.53
33.91
242,742
-0.85(-2.45%)
Feb 04, 2020
34.05
34.93
33.40
34.76
216,589
+1.37(+4.10%)
Feb 03, 2020
33.21
33.68
32.87
33.39
235,966
+0.35(+1.06%)
Jan 31, 2020
33.17
33.99
32.08
33.04
261,500
-0.11(-0.33%)
Jan 30, 2020
33.51
33.75
31.90
33.15
594,076
-1.89(-5.39%)
Jan 29, 2020
35.31
35.65
34.51
35.04
212,717
-0.27(-0.76%)
Jan 28, 2020
37.40
37.55
35.00
35.31
649,459
-1.92(-5.16%)
Jan 27, 2020
35.66
38.33
35.53
37.23
220,862
+0.62(+1.69%)
Jan 24, 2020
36.63
37.35
35.66
36.61
180,100
+0.19(+0.52%)
Jan 23, 2020
37.00
37.28
35.96
36.42
258,438
-0.85(-2.28%)
Jan 22, 2020
39.62
39.80
37.09
37.27
324,832
-2.11(-5.36%)
Jan 21, 2020
40.61
40.99
38.32
39.38
346,260
-1.62(-3.95%)
Jan 17, 2020
37.98
41.59
37.95
41.00
354,000
+3.35(+8.90%)
Jan 16, 2020
38.57
39.94
36.92
37.65
310,481
-0.65(-1.70%)
Jan 15, 2020
37.00
38.71
34.80
38.30
690,872
+0.90(+2.41%)
Jan 14, 2020
38.00
38.16
37.00
37.40
777,717
-0.70(-1.84%)
Jan 13, 2020
37.54
39.38
36.36
38.10
300,361
+0.43(+1.14%)
Jan 10, 2020
39.01
39.60
37.09
37.67
594,200
-1.13(-2.91%)
Jan 09, 2020
40.99
41.16
37.92
38.80
809,738
-2.89(-6.93%)
Jan 08, 2020
40.85
42.03
40.17
41.69
301,584
+0.88(+2.16%)
Jan 07, 2020
41.65
42.23
40.52
40.81
329,963
-0.84(-2.02%)
Jan 06, 2020
44.31
44.31
41.09
41.65
509,960
-3.73(-8.22%)
Jan 03, 2020
44.09
45.98
44.01
45.38
331,600
-0.18(-0.40%)
Jan 02, 2020
47.11
47.48
44.74
45.56
260,415
-1.55(-3.29%)
Dec 31, 2019
46.49
47.50
45.27
47.11
624,800
+0.55(+1.18%)
Dec 30, 2019
46.76
47.56
44.14
46.56
411,459
-0.24(-0.51%)
Dec 27, 2019
49.45
49.65
45.88
46.80
1,666,200
-2.50(-5.07%)
Dec 26, 2019
46.19
49.78
45.65
49.30
472,143
+3.39(+7.38%)
Dec 24, 2019
45.80
46.63
44.39
45.91
260,600
+0.29(+0.64%)
Dec 23, 2019
43.78
46.25
42.80
45.62
295,373
+1.84(+4.20%)
Dec 20, 2019
42.12
45.08
41.19
43.78
482,000
+2.04(+4.89%)
Dec 19, 2019
43.49
43.73
40.16
41.74
544,989
-1.44(-3.33%)
Dec 18, 2019
45.48
46.70
42.55
43.18
893,904
-4.00(-8.48%)
Dec 17, 2019
45.99
47.50
43.66
47.18
602,066
+2.09(+4.64%)
Dec 16, 2019
39.87
45.97
39.67
45.09
941,377
+5.71(+14.50%)
Dec 13, 2019
39.30
41.28
38.50
39.38
603,200
+0.30(+0.77%)
Dec 12, 2019
35.40
40.00
35.21
39.08
934,427
+2.99(+8.28%)
Dec 11, 2019
36.95
37.94
34.60
36.09
3,918,786
+0.58(+1.63%)
Dec 10, 2019
36.20
38.93
33.79
35.51
1,203,488
-0.63(-1.74%)
Dec 09, 2019
46.00
59.49
31.50
36.14
2,979,023
-7.56(-17.30%)
Dec 06, 2019
42.70
44.10
41.56
43.70
470,300
+1.05(+2.46%)
Dec 05, 2019
45.98
45.98
41.49
42.65
967,400
-3.35(-7.28%)
Dec 04, 2019
44.10
46.57
43.45
46.00
388,599
+2.06(+4.69%)
Dec 03, 2019
44.14
49.00
43.47
43.94
420,141
-0.91(-2.03%)
Dec 02, 2019
46.85
46.93
41.59
44.85
900,178
-1.71(-3.67%)
Nov 29, 2019
43.00
47.74
42.84
46.56
345,800
+3.84(+8.99%)
Nov 27, 2019
40.22
42.81
39.20
42.72
354,500
+2.72(+6.80%)
Nov 26, 2019
39.83
40.20
38.61
40.00
836,819
+0.15(+0.38%)
Nov 25, 2019
39.28
40.70
39.01
39.85
326,057
+0.12(+0.30%)
Nov 22, 2019
40.51
40.90
39.08
39.73
332,300
-0.68(-1.68%)
Nov 21, 2019
40.70
41.00
40.00
40.41
417,099
-0.54(-1.32%)
Nov 20, 2019
40.00
41.00
38.31
40.95
536,748
+0.94(+2.35%)
Nov 19, 2019
39.40
41.50
38.31
40.01
453,649
+0.85(+2.17%)
Nov 18, 2019
38.89
39.70
38.03
39.16
498,979
+0.68(+1.77%)
Nov 15, 2019
37.95
39.64
36.95
38.48
543,600
+0.56(+1.48%)
Nov 14, 2019
34.00
38.90
33.93
37.92
756,230
+3.89(+11.43%)
Nov 13, 2019
31.63
34.92
31.36
34.03
646,602
+1.69(+5.23%)
Nov 12, 2019
34.42
35.00
30.82
32.34
548,120
-2.04(-5.93%)
Nov 11, 2019
27.98
34.98
27.50
34.38
867,854
+3.47(+11.23%)
Nov 08, 2019
30.92
31.36
29.33
30.91
940,200
-0.91(-2.86%)
Nov 07, 2019
26.91
33.50
26.65
31.82
2,379,677
+3.72(+13.24%)
Nov 06, 2019
18.05
45.42
16.00
28.10
8,194,185
+13.33(+90.25%)
Nov 05, 2019
14.64
15.63
14.30
14.77
292,432
+0.64(+4.53%)
Nov 04, 2019
14.18
15.00
14.00
14.13
131,360
+0.00(+0.00%)
Nov 01, 2019
13.93
14.92
13.85
14.13
117,700
+0.32(+2.32%)
Oct 31, 2019
13.51
13.98
12.88
13.81
153,243
+0.18(+1.32%)
Oct 30, 2019
13.58
13.92
13.11
13.63
85,130
+0.07(+0.52%)
Oct 29, 2019
13.49
14.24
12.55
13.56
147,191
+0.10(+0.74%)
Oct 28, 2019
14.08
14.18
11.66
13.46
300,007
-0.46(-3.30%)
Oct 25, 2019
14.12
14.65
13.02
13.92
262,000
-0.24(-1.73%)
Oct 24, 2019
13.98
14.49
13.76
14.16
164,373
-0.07(-0.46%)
Oct 23, 2019
15.29
15.29
13.54
14.23
255,981
-0.78(-5.20%)
Oct 22, 2019
15.00
15.10
14.28
15.01
204,475
+0.21(+1.42%)
Oct 21, 2019
12.80
14.89
12.58
14.80
214,294
+2.07(+16.26%)
Oct 18, 2019
12.33
12.84
12.01
12.73
273,400
+0.26(+2.09%)
Oct 17, 2019
12.08
12.96
12.08
12.47
127,956
+0.02(+0.16%)
Oct 16, 2019
11.48
12.75
11.21
12.45
436,096
+0.67(+5.69%)
Oct 15, 2019
9.650
12.07
9.501
11.78
768,021
+2.20(+22.96%)
Oct 14, 2019
8.630
9.780
8.630
9.580
137,786
+0.87(+9.99%)
Oct 11, 2019
8.170
9.240
7.870
8.710
316,600
+0.61(+7.53%)
Oct 10, 2019
7.860
8.290
7.840
8.100
114,674
+0.28(+3.58%)
Oct 09, 2019
7.890
8.220
7.600
7.820
64,685
+0.04(+0.51%)
Oct 08, 2019
7.800
8.406
7.700
7.780
233,975
-0.32(-3.95%)
Oct 07, 2019
8.360
8.800
7.900
8.100
139,584
-0.19(-2.29%)
Oct 04, 2019
8.250
8.560
7.770
8.290
399,800
+0.10(+1.22%)
Oct 03, 2019
7.510
8.345
7.360
8.190
112,092
+0.63(+8.33%)
Oct 02, 2019
7.420
7.760
7.250
7.560
130,760
-0.03(-0.40%)
Oct 01, 2019
7.880
8.200
7.220
7.590
339,527
+1.13(+17.49%)
Sep 30, 2019
6.490
6.550
6.010
6.460
53,591
+0.03(+0.47%)
Sep 27, 2019
6.610
6.790
6.200
6.430
100,100
-0.15(-2.28%)
Sep 26, 2019
6.760
6.760
6.435
6.580
50,676
-0.22(-3.24%)
Sep 25, 2019
6.600
6.980
6.600
6.800
90,216
+0.25(+3.82%)
Sep 24, 2019
6.810
7.048
6.270
6.550
95,049
-0.30(-4.38%)
Sep 23, 2019
7.240
7.380
6.800
6.850
60,072
-0.43(-5.91%)
Sep 20, 2019
7.390
7.540
7.000
7.280
257,400
-0.15(-2.02%)
Sep 19, 2019
7.470
7.520
6.500
7.430
116,381
-0.16(-2.11%)
Sep 18, 2019
7.890
7.990
7.080
7.590
225,745
-0.26(-3.31%)
Sep 17, 2019
7.770
8.380
7.770
7.850
57,349
-0.11(-1.38%)
Sep 16, 2019
8.000
8.115
7.600
7.960
100,626
+0.02(+0.25%)
Sep 13, 2019
8.020
8.170
7.540
7.940
34,300
+0.01(+0.13%)
Sep 12, 2019
8.120
8.910
7.640
7.930
29,525
-0.14(-1.73%)
Sep 11, 2019
7.740
8.070
7.740
8.070
48,293
+0.42(+5.49%)
Sep 10, 2019
7.580
8.300
7.580
7.650
55,433
+0.06(+0.79%)
Sep 09, 2019
7.510
7.830
7.430
7.590
37,998
+0.17(+2.29%)
Sep 06, 2019
7.270
7.630
7.020
7.420
22,000
+0.21(+2.91%)
Sep 05, 2019
7.640
8.080
6.720
7.210
82,523
-0.18(-2.44%)
Sep 04, 2019
7.550
8.030
7.310
7.390
40,074
+0.28(+3.94%)
Sep 03, 2019
7.170
7.590
7.020
7.110
14,789
-0.14(-1.93%)
Aug 30, 2019
7.620
7.732
7.070
7.250
40,500
-0.31(-4.10%)
Aug 29, 2019
7.660
8.080
7.530
7.560
24,827
+0.01(+0.13%)
Aug 28, 2019
7.500
7.590
7.176
7.550
7,002
+0.03(+0.40%)
Aug 27, 2019
7.630
7.960
7.310
7.520
14,646
-0.03(-0.40%)
Aug 26, 2019
7.000
7.690
7.000
7.550
16,842
+0.87(+13.02%)
Aug 23, 2019
7.490
7.760
6.460
6.680
34,600
-0.85(-11.29%)
Aug 22, 2019
8.000
8.100
7.500
7.530
22,650
-0.43(-5.40%)
Aug 21, 2019
7.910
8.170
7.590
7.960
12,777
+0.27(+3.51%)
Aug 20, 2019
7.930
7.930
7.590
7.690
11,763
-0.28(-3.51%)
Aug 19, 2019
7.940
8.160
7.530
7.970
14,216
+0.03(+0.38%)
Aug 16, 2019
7.140
8.080
7.140
7.940
19,800
+0.90(+12.78%)
Aug 15, 2019
7.270
7.370
6.700
7.040
34,672
-0.23(-3.16%)
Aug 14, 2019
7.690
7.850
7.180
7.270
19,411
-0.58(-7.39%)
Aug 13, 2019
7.770
8.020
7.690
7.850
34,897
+0.06(+0.77%)
Aug 12, 2019
8.440
8.440
7.690
7.790
37,334
-0.73(-8.57%)
Aug 09, 2019
8.140
8.995
7.990
8.520
37,000
+0.32(+3.90%)
Aug 08, 2019
8.370
8.830
8.165
8.200
18,823
-0.10(-1.20%)
Aug 07, 2019
8.010
8.570
7.860
8.300
23,140
+0.12(+1.47%)
Aug 06, 2019
7.820
8.807
7.820
8.180
18,730
+0.36(+4.60%)
Aug 05, 2019
8.500
8.520
7.650
7.820
31,292
-0.86(-9.91%)
Aug 02, 2019
9.000
9.000
8.510
8.680
38,500
-0.39(-4.30%)
Aug 01, 2019
9.510
9.510
9.000
9.070
20,866
-0.18(-1.95%)
Jul 31, 2019
9.670
9.830
9.200
9.250
55,310
-0.40(-4.15%)
Jul 30, 2019
9.510
10.13
9.455
9.650
53,143
+0.07(+0.73%)
Jul 29, 2019
9.960
9.960
9.450
9.580
25,436
-0.34(-3.43%)
Jul 26, 2019
9.610
9.990
9.556
9.920
26,900
+0.33(+3.44%)
Jul 25, 2019
9.620
9.750
9.075
9.590
15,840
-0.03(-0.26%)
Jul 24, 2019
9.250
9.930
9.110
9.615
30,244
+0.14(+1.53%)
Jul 23, 2019
9.930
10.01
9.280
9.470
29,159
-0.41(-4.15%)
Jul 22, 2019
9.940
9.980
9.700
9.880
19,856
+0.19(+1.96%)
Jul 19, 2019
10.04
10.10
9.600
9.690
24,100
-0.35(-3.49%)
Jul 18, 2019
9.760
10.36
9.720
10.04
46,501
+0.34(+3.51%)
Jul 17, 2019
10.20
10.42
9.650
9.700
35,265
-0.30(-3.00%)
Jul 16, 2019
9.850
10.53
9.780
10.00
42,007
+0.17(+1.73%)
Jul 15, 2019
9.870
10.18
9.750
9.830
21,837
+0.00(+0.00%)
Jul 12, 2019
9.860
10.18
9.820
9.830
84,900
-0.02(-0.20%)
Jul 11, 2019
9.950
10.03
9.730
9.850
58,005
-0.06(-0.61%)
Jul 10, 2019
10.11
10.11
9.750
9.910
42,248
+0.01(+0.10%)
Jul 09, 2019
10.20
10.25
9.570
9.900
83,873
+0.17(+1.75%)
Jul 08, 2019
10.00
10.32
9.520
9.730
41,111
-0.32(-3.18%)
Jul 05, 2019
10.34
10.34
9.750
10.05
54,900
-0.02(-0.20%)
Jul 03, 2019
10.30
10.33
9.970
10.07
23,300
-0.10(-0.98%)
Jul 02, 2019
10.73
10.76
9.810
10.17
44,058
-0.55(-5.13%)
Jul 01, 2019
11.95
11.95
10.22
10.72
144,514
-1.56(-12.70%)
Jun 28, 2019
10.13
12.99
9.570
12.28
230,200
+2.19(+21.70%)
Jun 27, 2019
9.500
10.43
9.420
10.09
43,542
+0.62(+6.55%)
Jun 26, 2019
9.040
9.640
9.000
9.470
38,915
+0.43(+4.76%)
Jun 25, 2019
9.350
10.09
9.025
9.040
112,937
-0.21(-2.27%)
Jun 24, 2019
10.04
10.04
9.020
9.250
132,185
-0.95(-9.31%)
Jun 21, 2019
9.840
10.40
9.815
10.20
213,800
+0.25(+2.51%)
Jun 20, 2019
10.43
10.50
9.800
9.950
29,893
-0.31(-3.02%)
Jun 19, 2019
9.980
10.47
9.900
10.26
62,428
+0.28(+2.81%)
Jun 18, 2019
9.820
10.05
9.714
9.980
26,074
+0.37(+3.85%)
Jun 17, 2019
9.070
10.00
8.980
9.610
69,081
+0.60(+6.66%)
Jun 14, 2019
9.280
9.793
8.920
9.010
58,000
-0.31(-3.33%)
Jun 13, 2019
9.620
9.620
9.160
9.320
82,340
-0.26(-2.71%)
Jun 12, 2019
10.25
10.58
9.340
9.580
155,807
-0.59(-5.80%)
Jun 11, 2019
10.00
10.63
10.00
10.17
80,137
+0.35(+3.56%)
Jun 10, 2019
9.250
10.23
9.100
9.820
115,197
+0.50(+5.36%)
Jun 07, 2019
9.220
9.430
9.033
9.320
45,800
+0.20(+2.19%)
Jun 06, 2019
9.060
9.730
8.895
9.120
104,522
+0.14(+1.56%)
Jun 05, 2019
8.920
9.300
8.750
8.980
57,294
+0.09(+1.01%)
Jun 04, 2019
9.230
9.500
8.613
8.890
66,480
-0.35(-3.79%)
Jun 03, 2019
8.700
9.960
8.700
9.240
87,454
+0.62(+7.19%)
May 31, 2019
8.380
9.294
8.110
8.620
101,800
+0.12(+1.41%)
May 30, 2019
9.260
9.540
8.500
8.500
86,542
-0.97(-10.24%)
May 29, 2019
9.880
10.21
9.050
9.470
88,181
-0.53(-5.30%)
May 28, 2019
10.43
10.56
9.830
10.00
53,368
-0.54(-5.12%)
May 24, 2019
10.33
11.15
10.33
10.54
23,600
+0.01(+0.09%)
May 23, 2019
10.40
10.77
10.05
10.53
36,519
-0.01(-0.09%)
May 22, 2019
9.720
10.68
9.420
10.54
38,947
+0.77(+7.88%)
May 21, 2019
9.000
9.850
8.790
9.770
204,036
+0.75(+8.31%)
May 20, 2019
10.53
10.53
8.720
9.020
148,681
-1.61(-15.15%)
May 17, 2019
10.99
10.99
10.25
10.63
16,200
-0.43(-3.89%)
May 16, 2019
11.26
11.26
10.54
11.06
33,393
-0.15(-1.34%)
May 15, 2019
10.91
11.42
10.91
11.21
41,238
+0.14(+1.26%)
May 14, 2019
10.85
11.63
9.540
11.07
46,484
+0.20(+1.84%)
May 13, 2019
11.30
12.05
9.730
10.87
74,350
-1.02(-8.58%)
May 10, 2019
11.93
12.11
11.72
11.89
23,400
-0.35(-2.86%)
May 09, 2019
12.75
12.75
11.25
12.24
65,855
-0.26(-2.08%)
May 08, 2019
13.00
13.10
12.30
12.50
79,467
-0.45(-3.47%)
May 07, 2019
12.99
13.10
12.46
12.95
82,901
-0.05(-0.38%)
May 06, 2019
12.84
13.27
12.84
13.00
64,247
-0.30(-2.26%)
May 03, 2019
12.90
13.31
12.77
13.30
21,300
+0.45(+3.50%)
May 02, 2019
12.74
13.08
12.03
12.85
35,534
+0.13(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.