Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Constellation Pharmaceuticals Inc
(NQ:
CNST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
21.05
22.08
20.88
21.62
504,800
+0.34(+1.60%)
Apr 29, 2021
22.05
22.36
21.01
21.28
569,046
-0.68(-3.10%)
Apr 28, 2021
21.93
22.23
21.72
21.96
433,868
-0.18(-0.81%)
Apr 27, 2021
22.60
23.12
21.74
22.14
438,334
-0.36(-1.60%)
Apr 26, 2021
22.24
22.65
21.83
22.50
500,420
+0.40(+1.81%)
Apr 23, 2021
22.49
22.67
21.62
22.10
392,600
-0.42(-1.87%)
Apr 22, 2021
22.33
23.17
21.97
22.52
571,377
+0.40(+1.81%)
Apr 21, 2021
21.66
22.27
21.10
22.12
452,252
+0.52(+2.41%)
Apr 20, 2021
21.29
22.05
21.29
21.60
313,407
+0.06(+0.28%)
Apr 19, 2021
22.04
22.59
21.33
21.54
277,885
-0.75(-3.36%)
Apr 16, 2021
23.47
23.88
21.96
22.29
396,000
-1.00(-4.29%)
Apr 15, 2021
23.13
23.76
22.91
23.29
270,892
+0.21(+0.91%)
Apr 14, 2021
22.03
23.88
22.03
23.08
718,697
+1.19(+5.44%)
Apr 13, 2021
21.96
22.81
21.45
21.89
477,626
+0.05(+0.23%)
Apr 12, 2021
22.47
22.70
21.53
21.84
408,497
-0.66(-2.93%)
Apr 09, 2021
22.68
23.16
22.34
22.50
255,700
-0.31(-1.36%)
Apr 08, 2021
22.90
23.39
22.60
22.81
268,207
-0.17(-0.74%)
Apr 07, 2021
23.65
24.03
22.83
22.98
377,977
-0.65(-2.75%)
Apr 06, 2021
24.45
24.59
23.57
23.63
293,244
-0.78(-3.20%)
Apr 05, 2021
23.56
24.97
23.43
24.41
578,873
+1.20(+5.17%)
Apr 01, 2021
23.76
25.06
23.13
23.21
869,000
-0.18(-0.77%)
Mar 31, 2021
23.69
24.21
23.05
23.39
527,310
+0.00(+0.00%)
Mar 30, 2021
23.57
24.06
22.84
23.39
335,285
-0.04(-0.17%)
Mar 29, 2021
24.06
24.38
22.79
23.43
319,466
-0.77(-3.18%)
Mar 26, 2021
25.41
25.41
23.59
24.20
268,700
-0.78(-3.12%)
Mar 25, 2021
23.44
25.41
23.00
24.98
398,968
+1.56(+6.66%)
Mar 24, 2021
25.86
25.90
23.33
23.42
548,758
-2.30(-8.94%)
Mar 23, 2021
27.54
27.54
25.39
25.72
398,643
-1.85(-6.71%)
Mar 22, 2021
27.52
28.52
27.45
27.57
319,252
-0.45(-1.61%)
Mar 19, 2021
27.04
28.17
26.67
28.02
1,068,000
+0.78(+2.86%)
Mar 18, 2021
29.45
30.45
27.22
27.24
317,803
-2.37(-8.00%)
Mar 17, 2021
28.74
30.28
27.72
29.61
301,017
+0.49(+1.68%)
Mar 16, 2021
30.82
31.98
28.78
29.12
464,398
-1.53(-4.99%)
Mar 15, 2021
30.29
31.46
29.92
30.65
477,824
+0.62(+2.06%)
Mar 12, 2021
30.18
30.58
29.31
30.03
232,800
-0.32(-1.05%)
Mar 11, 2021
28.69
30.47
27.98
30.35
441,928
+1.72(+6.01%)
Mar 10, 2021
27.78
28.95
27.14
28.63
375,562
+1.37(+5.03%)
Mar 09, 2021
26.28
28.51
26.28
27.26
529,886
+1.05(+4.01%)
Mar 08, 2021
26.45
27.28
25.76
26.21
294,875
-0.10(-0.38%)
Mar 05, 2021
25.57
26.34
24.18
26.31
479,700
+0.37(+1.43%)
Mar 04, 2021
25.10
26.12
24.00
25.94
396,644
+0.78(+3.10%)
Mar 03, 2021
25.13
25.83
24.36
25.16
346,865
+0.18(+0.72%)
Mar 02, 2021
26.69
27.33
24.89
24.98
374,640
-1.82(-6.79%)
Mar 01, 2021
25.64
27.47
25.50
26.80
344,588
+1.60(+6.35%)
Feb 26, 2021
26.80
27.02
24.17
25.20
434,300
-1.51(-5.65%)
Feb 25, 2021
27.95
28.71
26.55
26.71
1,110,946
-0.51(-1.87%)
Feb 24, 2021
31.76
33.25
26.32
27.22
1,676,689
-9.09(-25.03%)
Feb 23, 2021
35.97
37.08
34.52
36.31
566,220
-0.47(-1.28%)
Feb 22, 2021
36.15
38.10
35.92
36.78
330,492
-0.06(-0.16%)
Feb 19, 2021
36.56
37.97
36.11
36.84
382,300
+0.34(+0.93%)
Feb 18, 2021
36.47
37.73
35.77
36.50
336,978
-0.50(-1.35%)
Feb 17, 2021
35.46
37.71
34.43
37.00
322,883
+1.50(+4.23%)
Feb 16, 2021
34.25
35.84
34.25
35.50
284,437
+0.97(+2.81%)
Feb 12, 2021
34.91
34.95
34.02
34.53
171,000
-0.24(-0.69%)
Feb 11, 2021
35.24
35.40
33.76
34.77
307,900
-0.13(-0.37%)
Feb 10, 2021
35.66
36.20
34.12
34.90
260,429
-0.58(-1.63%)
Feb 09, 2021
35.33
36.67
35.05
35.48
255,338
+0.07(+0.20%)
Feb 08, 2021
33.82
35.65
33.75
35.41
495,451
+1.94(+5.80%)
Feb 05, 2021
33.84
34.12
32.98
33.47
223,400
+0.01(+0.03%)
Feb 04, 2021
31.81
33.65
31.10
33.46
284,770
+2.06(+6.56%)
Feb 03, 2021
31.45
33.23
31.10
31.40
420,751
+0.12(+0.38%)
Feb 02, 2021
31.71
32.54
30.84
31.28
626,690
-0.59(-1.85%)
Feb 01, 2021
33.48
33.48
30.36
31.87
525,780
-1.10(-3.34%)
Jan 29, 2021
34.23
35.35
32.06
32.97
315,900
-0.93(-2.74%)
Jan 28, 2021
35.25
35.77
33.59
33.90
307,500
-0.98(-2.81%)
Jan 27, 2021
34.29
36.75
33.45
34.88
514,140
-0.23(-0.66%)
Jan 26, 2021
36.15
36.69
34.56
35.11
412,335
-0.51(-1.43%)
Jan 25, 2021
37.99
37.99
34.54
35.62
441,329
+1.55(+4.55%)
Jan 22, 2021
34.00
35.19
33.34
34.07
317,700
-0.43(-1.25%)
Jan 21, 2021
36.56
37.01
34.00
34.50
664,911
-2.09(-5.71%)
Jan 20, 2021
36.48
39.30
36.28
36.59
688,822
+0.09(+0.25%)
Jan 19, 2021
32.53
36.83
32.26
36.50
1,012,835
+4.32(+13.42%)
Jan 15, 2021
29.75
32.35
29.16
32.18
1,105,400
+2.51(+8.46%)
Jan 14, 2021
29.57
30.49
29.44
29.67
361,392
+0.48(+1.64%)
Jan 13, 2021
28.67
30.29
28.67
29.19
506,617
+0.53(+1.85%)
Jan 12, 2021
27.68
29.04
27.43
28.66
470,714
+1.18(+4.29%)
Jan 11, 2021
27.28
28.31
26.50
27.48
372,572
-0.20(-0.72%)
Jan 08, 2021
29.00
29.46
26.67
27.68
370,900
-1.35(-4.65%)
Jan 07, 2021
27.74
29.32
27.74
29.03
500,264
+1.45(+5.26%)
Jan 06, 2021
27.85
29.24
26.94
27.58
496,672
+0.08(+0.29%)
Jan 05, 2021
27.46
28.12
26.62
27.50
416,929
-0.26(-0.94%)
Jan 04, 2021
29.23
29.23
27.47
27.76
617,696
-1.04(-3.61%)
Dec 31, 2020
28.80
28.80
28.80
487,090
-1.40(-4.64%)
Dec 30, 2020
30.17
30.72
29.80
30.20
487,090
+0.13(+0.43%)
Dec 29, 2020
32.06
32.31
29.76
30.07
845,440
-2.27(-7.02%)
Dec 28, 2020
34.05
34.05
32.10
32.34
619,334
-1.13(-3.38%)
Dec 24, 2020
34.27
34.80
33.36
33.47
216,600
-0.49(-1.44%)
Dec 23, 2020
34.32
34.52
33.16
33.96
804,738
-0.51(-1.48%)
Dec 22, 2020
35.64
35.64
33.31
34.47
929,018
-0.82(-2.32%)
Dec 21, 2020
34.00
35.41
33.19
35.29
745,222
+1.24(+3.64%)
Dec 18, 2020
33.69
34.30
32.88
34.05
2,488,600
+0.58(+1.73%)
Dec 17, 2020
33.11
33.83
32.58
33.47
769,238
+0.37(+1.12%)
Dec 16, 2020
32.80
33.42
32.36
33.10
741,904
+0.48(+1.47%)
Dec 15, 2020
32.03
32.75
31.12
32.62
646,553
+1.01(+3.20%)
Dec 14, 2020
30.03
31.98
29.22
31.61
837,407
+2.12(+7.19%)
Dec 11, 2020
28.89
29.86
28.52
29.49
364,700
+0.22(+0.75%)
Dec 10, 2020
28.03
29.58
27.85
29.27
604,032
+0.99(+3.50%)
Dec 09, 2020
30.02
30.39
27.92
28.28
738,040
-1.64(-5.48%)
Dec 08, 2020
30.01
30.67
29.20
29.92
950,171
-0.44(-1.45%)
Dec 07, 2020
25.54
31.29
25.40
30.36
3,574,027
+7.72(+34.10%)
Dec 04, 2020
22.98
23.38
22.40
22.64
503,300
+0.11(+0.49%)
Dec 03, 2020
23.18
23.93
22.34
22.53
545,528
-0.40(-1.74%)
Dec 02, 2020
23.14
23.40
22.26
22.93
317,270
-0.51(-2.18%)
Dec 01, 2020
25.98
25.98
23.38
23.44
439,820
-1.90(-7.50%)
Nov 30, 2020
25.94
26.26
25.02
25.34
434,518
-0.45(-1.74%)
Nov 27, 2020
25.57
26.16
25.32
25.79
199,000
+0.34(+1.34%)
Nov 25, 2020
25.15
25.60
24.70
25.45
277,600
+0.44(+1.76%)
Nov 24, 2020
24.42
25.25
23.61
25.01
541,851
+0.96(+3.99%)
Nov 23, 2020
23.85
25.53
23.85
24.05
513,637
+0.35(+1.48%)
Nov 20, 2020
22.64
23.91
22.50
23.70
664,200
+0.79(+3.45%)
Nov 19, 2020
22.58
23.12
22.17
22.91
295,347
+0.29(+1.28%)
Nov 18, 2020
21.14
23.18
20.40
22.62
1,203,780
+1.60(+7.61%)
Nov 17, 2020
21.70
21.90
20.64
21.02
385,817
-0.63(-2.91%)
Nov 16, 2020
21.43
22.39
20.81
21.65
448,207
+0.65(+3.10%)
Nov 13, 2020
21.23
21.77
20.76
21.00
466,000
+0.06(+0.29%)
Nov 12, 2020
22.17
22.18
20.61
20.94
520,478
-1.27(-5.72%)
Nov 11, 2020
22.56
23.35
21.84
22.21
366,604
-0.22(-0.98%)
Nov 10, 2020
23.08
23.52
21.53
22.43
371,024
-0.41(-1.80%)
Nov 09, 2020
21.57
23.47
21.49
22.84
387,959
+1.35(+6.28%)
Nov 06, 2020
21.05
21.61
20.62
21.49
300,800
+0.54(+2.58%)
Nov 05, 2020
21.35
21.35
19.68
20.95
378,144
-0.39(-1.83%)
Nov 04, 2020
20.75
22.81
20.51
21.34
921,365
+0.89(+4.35%)
Nov 03, 2020
19.65
20.87
19.31
20.45
476,154
+0.75(+3.81%)
Nov 02, 2020
19.91
20.49
19.12
19.70
482,538
+0.08(+0.41%)
Oct 30, 2020
19.52
20.79
18.56
19.62
1,370,200
+0.91(+4.86%)
Oct 29, 2020
22.63
22.80
18.10
18.71
3,669,877
-4.66(-19.94%)
Oct 28, 2020
22.21
23.45
21.82
23.37
480,127
+0.57(+2.50%)
Oct 27, 2020
22.82
23.20
21.95
22.80
359,326
-0.02(-0.09%)
Oct 26, 2020
23.92
24.21
22.20
22.82
401,328
-1.38(-5.70%)
Oct 23, 2020
23.92
24.28
23.35
24.20
328,800
+0.41(+1.72%)
Oct 22, 2020
23.13
24.06
22.75
23.79
336,446
+0.79(+3.43%)
Oct 21, 2020
22.94
23.20
21.98
23.00
321,553
+0.18(+0.79%)
Oct 20, 2020
22.76
23.00
21.85
22.82
507,082
+0.11(+0.48%)
Oct 19, 2020
23.40
23.64
22.47
22.71
403,140
-0.41(-1.77%)
Oct 16, 2020
22.32
23.38
21.63
23.12
362,700
+0.83(+3.72%)
Oct 15, 2020
22.16
22.30
21.48
22.29
202,413
-0.06(-0.27%)
Oct 14, 2020
23.99
23.99
22.28
22.35
237,371
-1.47(-6.17%)
Oct 13, 2020
23.85
24.31
23.30
23.82
352,093
-0.27(-1.12%)
Oct 12, 2020
23.00
24.48
22.67
24.09
431,678
+1.22(+5.33%)
Oct 09, 2020
22.93
23.39
22.52
22.87
217,900
+0.12(+0.53%)
Oct 08, 2020
23.20
23.58
22.50
22.75
278,723
-0.09(-0.39%)
Oct 07, 2020
21.85
23.00
21.80
22.84
478,376
+1.13(+5.20%)
Oct 06, 2020
23.62
24.12
21.65
21.71
604,819
-1.81(-7.70%)
Oct 05, 2020
21.94
23.64
21.86
23.52
516,563
+1.77(+8.11%)
Oct 02, 2020
22.42
22.42
21.54
21.75
544,600
-1.11(-4.83%)
Oct 01, 2020
20.66
23.31
20.23
22.86
1,256,595
+2.60(+12.83%)
Sep 30, 2020
19.90
20.73
19.77
20.26
644,051
+0.41(+2.07%)
Sep 29, 2020
19.70
20.40
19.32
19.85
490,514
+0.14(+0.71%)
Sep 28, 2020
19.62
20.09
18.92
19.71
467,860
+0.27(+1.36%)
Sep 25, 2020
17.91
19.66
17.55
19.45
521,500
+1.38(+7.61%)
Sep 24, 2020
17.52
18.52
17.00
18.07
426,384
+0.45(+2.55%)
Sep 23, 2020
19.79
19.83
17.46
17.62
707,988
-2.37(-11.86%)
Sep 22, 2020
20.91
21.42
19.01
19.99
515,254
-0.74(-3.57%)
Sep 21, 2020
21.65
22.61
19.54
20.73
637,479
-1.31(-5.94%)
Sep 18, 2020
23.52
23.52
21.75
22.04
2,541,100
-1.20(-5.16%)
Sep 17, 2020
23.65
24.14
22.98
23.24
323,899
-0.55(-2.31%)
Sep 16, 2020
23.79
24.69
23.50
23.79
385,113
+0.28(+1.19%)
Sep 15, 2020
23.84
24.72
23.38
23.51
444,097
-0.20(-0.84%)
Sep 14, 2020
22.35
24.42
22.00
23.71
674,928
+1.85(+8.46%)
Sep 11, 2020
21.83
22.23
21.31
21.86
221,900
+0.12(+0.55%)
Sep 10, 2020
20.92
22.76
20.92
21.74
409,919
+0.88(+4.22%)
Sep 09, 2020
20.47
21.00
20.14
20.86
426,780
+0.59(+2.91%)
Sep 08, 2020
19.01
20.68
19.01
20.27
432,864
-1.00(-4.70%)
Sep 04, 2020
21.32
21.56
20.32
21.27
326,600
-0.09(-0.42%)
Sep 03, 2020
21.50
22.00
21.12
21.36
512,292
+0.18(+0.85%)
Sep 02, 2020
20.95
21.43
20.59
21.18
308,539
+0.37(+1.78%)
Sep 01, 2020
20.95
21.90
19.93
20.81
404,320
-0.24(-1.14%)
Aug 31, 2020
21.98
22.20
20.97
21.05
583,968
-0.85(-3.88%)
Aug 28, 2020
20.61
22.66
20.21
21.90
659,700
+1.10(+5.31%)
Aug 27, 2020
20.13
21.16
19.24
20.80
594,461
+0.65(+3.20%)
Aug 26, 2020
21.05
21.43
20.03
20.15
553,462
-0.85(-4.05%)
Aug 25, 2020
22.22
22.55
20.83
21.00
807,942
-1.25(-5.62%)
Aug 24, 2020
23.83
23.83
22.14
22.25
230,517
-1.33(-5.64%)
Aug 21, 2020
23.80
23.88
22.96
23.58
257,200
-0.22(-0.92%)
Aug 20, 2020
24.00
24.18
23.31
23.80
191,965
-0.25(-1.04%)
Aug 19, 2020
23.59
24.80
23.36
24.05
432,392
+0.55(+2.34%)
Aug 18, 2020
24.88
25.08
23.01
23.50
483,054
-1.44(-5.77%)
Aug 17, 2020
23.24
25.53
23.21
24.94
525,280
+1.94(+8.43%)
Aug 14, 2020
23.72
23.89
22.84
23.00
444,700
-0.70(-2.95%)
Aug 13, 2020
23.64
24.04
23.56
23.70
435,029
+0.20(+0.85%)
Aug 12, 2020
23.84
23.94
23.32
23.50
418,359
-0.07(-0.30%)
Aug 11, 2020
24.93
25.00
23.20
23.57
463,893
-1.34(-5.38%)
Aug 10, 2020
25.48
26.04
24.83
24.91
222,739
-0.77(-3.00%)
Aug 07, 2020
25.03
26.25
24.51
25.68
370,000
+0.83(+3.34%)
Aug 06, 2020
25.91
26.34
24.61
24.85
487,500
-0.98(-3.79%)
Aug 05, 2020
26.00
27.23
24.50
25.83
1,364,518
-2.06(-7.39%)
Aug 04, 2020
28.26
28.29
27.05
27.89
903,079
-0.46(-1.62%)
Aug 03, 2020
27.34
28.67
26.68
28.35
483,273
+1.46(+5.43%)
Jul 31, 2020
26.50
27.03
25.63
26.89
746,100
+0.17(+0.64%)
Jul 30, 2020
25.32
26.77
25.13
26.72
526,126
+1.21(+4.74%)
Jul 29, 2020
25.89
26.07
24.68
25.51
610,794
-0.24(-0.93%)
Jul 28, 2020
27.04
27.25
25.64
25.75
1,169,971
-1.21(-4.49%)
Jul 27, 2020
28.01
28.83
26.93
26.96
417,547
-1.01(-3.61%)
Jul 24, 2020
27.84
28.46
27.25
27.97
306,600
-0.27(-0.96%)
Jul 23, 2020
28.41
29.15
27.75
28.24
263,598
-0.11(-0.39%)
Jul 22, 2020
28.50
28.60
27.66
28.35
345,729
-0.07(-0.25%)
Jul 21, 2020
29.30
29.38
28.00
28.42
473,641
-0.80(-2.74%)
Jul 20, 2020
29.37
29.73
28.50
29.22
443,815
+0.12(+0.41%)
Jul 17, 2020
28.51
29.28
28.32
29.10
626,300
+0.60(+2.11%)
Jul 16, 2020
28.22
28.73
26.95
28.50
664,392
+0.39(+1.39%)
Jul 15, 2020
28.00
28.39
26.64
28.11
598,907
-0.45(-1.58%)
Jul 14, 2020
28.43
29.05
27.90
28.56
494,596
+0.22(+0.78%)
Jul 13, 2020
29.71
29.71
28.25
28.34
572,390
-1.19(-4.03%)
Jul 10, 2020
28.99
29.95
28.58
29.53
493,400
+0.40(+1.37%)
Jul 09, 2020
30.73
30.82
29.04
29.13
442,033
-1.60(-5.21%)
Jul 08, 2020
30.15
30.83
29.59
30.73
346,188
+0.53(+1.75%)
Jul 07, 2020
28.94
31.07
28.55
30.20
598,017
+1.29(+4.46%)
Jul 06, 2020
29.44
30.06
28.41
28.91
821,321
-0.07(-0.24%)
Jul 02, 2020
29.15
29.55
28.17
28.98
558,000
+0.15(+0.52%)
Jul 01, 2020
29.96
30.64
28.35
28.83
811,360
-1.22(-4.06%)
Jun 30, 2020
28.73
30.42
27.69
30.05
593,412
+1.42(+4.96%)
Jun 29, 2020
29.27
30.22
28.23
28.63
583,589
-0.47(-1.62%)
Jun 26, 2020
30.11
30.77
28.65
29.10
1,941,700
-1.26(-4.15%)
Jun 25, 2020
30.06
30.99
29.48
30.36
405,252
+0.25(+0.83%)
Jun 24, 2020
30.10
31.40
29.71
30.11
749,637
-0.32(-1.05%)
Jun 23, 2020
31.82
32.22
29.90
30.43
509,553
-1.36(-4.28%)
Jun 22, 2020
30.00
33.54
29.99
31.79
816,677
+1.96(+6.57%)
Jun 19, 2020
31.65
32.38
29.83
29.83
2,152,600
-1.52(-4.85%)
Jun 18, 2020
32.25
32.83
31.27
31.35
802,087
-0.68(-2.12%)
Jun 17, 2020
35.00
35.20
31.25
32.03
3,543,439
-3.98(-11.05%)
Jun 16, 2020
35.71
37.20
33.92
36.01
1,400,667
-1.71(-4.53%)
Jun 15, 2020
33.06
40.84
32.92
37.72
794,882
+3.22(+9.33%)
Jun 12, 2020
40.00
40.50
30.60
34.50
2,204,400
+0.38(+1.11%)
Jun 11, 2020
33.91
35.41
33.17
34.12
365,038
-0.68(-1.95%)
Jun 10, 2020
35.86
36.51
34.59
34.80
520,159
-0.70(-1.97%)
Jun 09, 2020
36.83
37.23
34.74
35.50
463,408
-1.33(-3.61%)
Jun 08, 2020
37.51
38.69
36.00
36.83
339,175
-0.56(-1.50%)
Jun 05, 2020
37.81
38.97
36.40
37.39
372,900
-0.13(-0.35%)
Jun 04, 2020
37.74
40.00
37.08
37.52
311,320
-0.35(-0.92%)
Jun 03, 2020
38.12
39.25
37.38
37.87
523,882
-0.09(-0.24%)
Jun 02, 2020
36.10
38.60
35.03
37.96
313,106
+1.92(+5.33%)
Jun 01, 2020
35.59
36.36
35.09
36.04
317,119
+0.51(+1.44%)
May 29, 2020
33.64
36.00
33.22
35.53
695,200
+1.93(+5.74%)
May 28, 2020
33.75
34.86
32.85
33.60
732,267
+0.13(+0.39%)
May 27, 2020
34.70
34.75
32.16
33.47
916,065
-1.21(-3.49%)
May 26, 2020
37.83
38.10
34.16
34.68
1,025,422
-2.47(-6.65%)
May 22, 2020
35.97
38.39
35.78
37.15
566,900
+1.18(+3.28%)
May 21, 2020
36.60
37.02
35.17
35.97
401,886
-1.02(-2.76%)
May 20, 2020
37.68
38.61
35.53
36.99
782,735
-0.26(-0.70%)
May 19, 2020
39.03
39.97
37.17
37.25
426,723
-1.76(-4.51%)
May 18, 2020
44.62
46.00
38.41
39.01
562,074
-4.59(-10.53%)
May 15, 2020
43.94
44.64
42.45
43.60
509,200
+0.22(+0.51%)
May 14, 2020
44.11
44.67
41.59
43.38
547,534
-2.46(-5.37%)
May 13, 2020
49.29
49.88
41.76
45.84
586,436
-3.95(-7.93%)
May 12, 2020
49.91
50.90
49.09
49.79
1,056,279
+0.35(+0.71%)
May 11, 2020
49.00
50.00
47.19
49.44
563,436
+0.22(+0.45%)
May 08, 2020
49.00
49.69
48.56
49.22
554,100
+0.63(+1.30%)
May 07, 2020
45.50
49.20
45.29
48.59
744,482
+3.69(+8.22%)
May 06, 2020
40.03
46.24
38.45
44.90
1,142,361
+4.93(+12.33%)
May 05, 2020
38.49
40.12
38.49
39.97
557,631
+1.93(+5.07%)
May 04, 2020
35.05
38.04
34.97
38.04
220,523
+2.29(+6.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.