Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Constellation Pharmaceuticals Inc
(NQ:
CNST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 14, 2021
33.99
33.99
33.99
0
+0.02(+0.06%)
Jul 13, 2021
33.97
34.01
33.97
33.97
506,888
+0.00(+0.00%)
Jul 12, 2021
33.96
34.01
33.95
33.97
1,128,215
+0.01(+0.03%)
Jul 09, 2021
33.94
33.97
33.94
33.96
531,590
+0.01(+0.03%)
Jul 08, 2021
33.95
33.97
33.89
33.95
704,701
+0.00(+0.00%)
Jul 07, 2021
33.95
33.97
33.92
33.95
595,499
-0.04(-0.12%)
Jul 06, 2021
33.94
34.00
33.90
33.99
715,874
+0.09(+0.27%)
Jul 02, 2021
33.92
33.93
33.90
33.90
422,756
-0.02(-0.06%)
Jul 01, 2021
33.89
33.95
33.88
33.92
995,852
+0.12(+0.36%)
Jun 30, 2021
33.82
33.85
33.78
33.80
1,013,313
-0.04(-0.12%)
Jun 29, 2021
33.81
33.85
33.81
33.84
284,287
-0.01(-0.03%)
Jun 28, 2021
33.82
33.85
33.80
33.85
627,154
+0.04(+0.12%)
Jun 25, 2021
33.83
33.85
33.65
33.81
2,294,828
+0.01(+0.03%)
Jun 24, 2021
33.76
33.85
33.76
33.80
625,335
+0.04(+0.12%)
Jun 23, 2021
33.75
33.82
33.75
33.76
958,458
+0.01(+0.03%)
Jun 22, 2021
33.78
33.83
33.70
33.75
1,408,114
-0.05(-0.15%)
Jun 21, 2021
33.76
33.85
33.74
33.80
773,296
+0.04(+0.12%)
Jun 18, 2021
33.81
33.82
33.73
33.76
1,981,260
-0.06(-0.18%)
Jun 17, 2021
33.75
33.82
33.71
33.82
1,565,709
+0.13(+0.39%)
Jun 16, 2021
33.70
33.75
33.68
33.69
845,231
-0.04(-0.12%)
Jun 15, 2021
33.68
33.76
33.68
33.73
1,023,448
+0.03(+0.09%)
Jun 14, 2021
33.70
33.75
33.64
33.70
838,458
-0.03(-0.09%)
Jun 11, 2021
33.65
33.73
33.58
33.73
2,022,985
+0.10(+0.30%)
Jun 10, 2021
33.65
33.70
33.59
33.63
2,215,830
+0.00(+0.00%)
Jun 09, 2021
33.74
33.74
33.54
33.63
3,324,470
+0.00(+0.00%)
Jun 08, 2021
33.71
33.79
33.58
33.63
3,918,585
-0.07(-0.21%)
Jun 07, 2021
33.79
33.85
33.69
33.70
5,606,521
-0.14(-0.41%)
Jun 04, 2021
33.78
33.84
33.77
33.84
1,757,872
+0.00(+0.00%)
Jun 03, 2021
33.59
33.88
33.55
33.84
9,461,459
+0.27(+0.80%)
Jun 02, 2021
33.71
33.87
33.48
33.57
28,154,740
+13.33(+65.86%)
Jun 01, 2021
20.00
20.42
19.52
20.24
2,025,014
+0.43(+2.17%)
May 28, 2021
20.23
20.61
19.73
19.81
197,617
-0.19(-0.95%)
May 27, 2021
20.26
20.29
19.63
20.00
274,905
+0.00(+0.00%)
May 26, 2021
19.63
20.45
19.51
20.00
328,367
+0.56(+2.88%)
May 25, 2021
20.02
20.19
19.41
19.44
266,871
-0.58(-2.90%)
May 24, 2021
20.20
20.78
19.64
20.02
217,272
-0.05(-0.25%)
May 21, 2021
20.78
20.80
20.04
20.07
254,731
-0.48(-2.34%)
May 20, 2021
20.67
21.10
20.30
20.55
373,923
-0.06(-0.29%)
May 19, 2021
19.90
20.68
19.90
20.61
459,564
+0.40(+1.98%)
May 18, 2021
20.45
20.97
20.17
20.21
321,169
-0.22(-1.08%)
May 17, 2021
20.12
20.78
20.05
20.43
179,119
+0.12(+0.59%)
May 14, 2021
19.58
21.11
19.44
20.31
513,842
+1.11(+5.78%)
May 13, 2021
20.27
20.57
18.82
19.20
487,109
-0.90(-4.48%)
May 12, 2021
20.40
20.88
20.00
20.10
433,198
-0.40(-1.95%)
May 11, 2021
19.32
20.90
19.00
20.50
414,104
+0.74(+3.74%)
May 10, 2021
20.87
20.95
19.65
19.76
474,949
-1.04(-5.00%)
May 07, 2021
21.10
21.53
20.49
20.80
337,373
-0.24(-1.14%)
May 06, 2021
21.02
21.40
20.46
21.04
431,579
+0.16(+0.77%)
May 05, 2021
20.84
21.59
20.43
20.88
385,572
+0.31(+1.51%)
May 04, 2021
20.73
20.92
19.80
20.57
732,549
-0.29(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.