Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galaxy Digital Holdings
(NQ:
)
4.700
UNCHANGED
Last Price
Updated: 10:36 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
13.79
14.04
13.55
13.77
117,588
-0.21(-1.50%)
Apr 28, 2022
14.60
14.73
13.89
13.98
233,267
-0.52(-3.59%)
Apr 27, 2022
14.73
14.98
14.30
14.50
380,259
-0.18(-1.23%)
Apr 26, 2022
14.90
15.08
14.59
14.68
130,391
-0.20(-1.34%)
Apr 25, 2022
14.80
15.10
14.55
14.88
162,968
+0.08(+0.54%)
Apr 22, 2022
14.51
14.92
14.34
14.80
207,866
+0.17(+1.16%)
Apr 21, 2022
14.67
14.92
14.40
14.63
196,868
-0.16(-1.08%)
Apr 20, 2022
14.24
15.05
14.24
14.79
243,838
+0.41(+2.85%)
Apr 19, 2022
14.49
15.20
14.11
14.38
264,837
-0.11(-0.76%)
Apr 18, 2022
14.13
14.63
14.08
14.49
314,564
+0.28(+1.97%)
Apr 14, 2022
10.24
14.64
10.19
14.21
764,223
+4.05(+39.86%)
Apr 13, 2022
10.20
10.46
10.04
10.16
84,013
+0.00(+0.00%)
Apr 12, 2022
9.875
10.31
9.875
10.16
176,921
+0.27(+2.73%)
Apr 11, 2022
10.09
10.09
9.850
9.890
27,473
-0.21(-2.08%)
Apr 08, 2022
10.02
10.16
9.910
10.10
24,679
+0.13(+1.30%)
Apr 07, 2022
9.860
10.13
9.840
9.970
23,352
+0.00(+0.00%)
Apr 06, 2022
10.18
10.19
9.820
9.970
41,567
-0.17(-1.68%)
Apr 05, 2022
10.12
10.14
9.970
10.14
33,922
+0.11(+1.10%)
Apr 04, 2022
10.18
10.25
9.830
10.03
30,691
+0.08(+0.80%)
Apr 01, 2022
10.06
10.27
9.740
9.950
76,027
+0.00(+0.00%)
Mar 31, 2022
10.15
10.17
9.900
9.950
19,128
-0.22(-2.16%)
Mar 30, 2022
10.43
10.48
10.07
10.17
17,087
-0.12(-1.17%)
Mar 29, 2022
10.28
10.44
10.25
10.29
21,505
-0.08(-0.77%)
Mar 28, 2022
10.46
10.46
10.00
10.37
42,499
+0.02(+0.19%)
Mar 25, 2022
10.55
10.55
10.21
10.35
13,790
+0.13(+1.27%)
Mar 24, 2022
10.36
10.44
10.22
10.22
11,797
-0.05(-0.49%)
Mar 23, 2022
10.25
10.58
10.06
10.27
66,753
+0.07(+0.69%)
Mar 22, 2022
9.780
10.22
9.780
10.20
33,253
+0.12(+1.19%)
Mar 21, 2022
9.790
10.23
9.750
10.08
89,009
+0.24(+2.44%)
Mar 18, 2022
10.25
10.91
9.600
9.840
71,302
-0.53(-5.11%)
Mar 17, 2022
10.50
10.89
10.20
10.37
13,661
+0.04(+0.39%)
Mar 16, 2022
10.19
10.57
10.12
10.33
32,245
+0.28(+2.79%)
Mar 15, 2022
10.16
10.42
9.970
10.05
21,852
-0.20(-1.95%)
Mar 14, 2022
10.74
10.75
9.800
10.25
41,759
-0.49(-4.56%)
Mar 11, 2022
10.86
10.93
10.47
10.74
38,032
-0.14(-1.29%)
Mar 10, 2022
10.69
11.21
10.69
10.88
15,145
+0.07(+0.65%)
Mar 09, 2022
11.06
11.25
10.81
10.81
14,301
-0.01(-0.09%)
Mar 08, 2022
11.00
11.30
10.80
10.82
26,699
-0.02(-0.18%)
Mar 07, 2022
11.12
11.17
10.80
10.84
17,041
-0.44(-3.90%)
Mar 04, 2022
11.21
11.54
11.02
11.28
20,266
-0.25(-2.17%)
Mar 03, 2022
11.03
11.60
10.99
11.53
21,805
+0.25(+2.22%)
Mar 02, 2022
10.90
11.53
10.90
11.28
56,493
+0.43(+3.96%)
Mar 01, 2022
11.50
11.50
10.85
10.85
29,207
-0.61(-5.32%)
Feb 28, 2022
10.84
11.54
10.67
11.46
38,742
+0.61(+5.62%)
Feb 25, 2022
10.59
10.91
10.30
10.85
55,862
+0.34(+3.28%)
Feb 24, 2022
10.55
10.58
9.975
10.51
32,213
-0.09(-0.90%)
Feb 23, 2022
10.60
10.73
10.15
10.60
21,917
+0.16(+1.53%)
Feb 22, 2022
10.80
10.80
10.21
10.44
12,395
+0.04(+0.38%)
Feb 18, 2022
10.40
0
-0.25(-2.35%)
Feb 17, 2022
11.30
11.30
10.65
10.65
18,246
-0.43(-3.88%)
Feb 16, 2022
10.95
11.21
10.91
11.08
5,384
+0.00(+0.00%)
Feb 15, 2022
10.81
11.26
10.65
11.08
23,958
+0.52(+4.92%)
Feb 14, 2022
11.14
11.54
10.56
10.56
60,150
-0.44(-4.00%)
Feb 11, 2022
10.52
11.49
10.50
11.00
13,781
+0.47(+4.46%)
Feb 10, 2022
10.69
10.95
10.50
10.53
110,503
-0.07(-0.66%)
Feb 09, 2022
10.62
10.94
10.40
10.60
31,417
+0.11(+1.05%)
Feb 08, 2022
10.39
10.77
10.39
10.49
88,634
+0.09(+0.87%)
Feb 07, 2022
10.66
10.84
10.25
10.40
52,396
-0.34(-3.17%)
Feb 04, 2022
10.14
10.91
10.14
10.74
18,142
+0.54(+5.29%)
Feb 03, 2022
10.61
10.20
10.20
14,591
-0.58(-5.38%)
Feb 02, 2022
10.95
10.95
10.40
10.78
13,760
+0.29(+2.76%)
Feb 01, 2022
10.25
11.09
10.13
10.49
98,473
+0.24(+2.34%)
Jan 31, 2022
10.33
10.25
60,665
-0.28(-2.66%)
Jan 28, 2022
10.22
10.66
10.22
10.53
11,458
-0.20(-1.86%)
Jan 27, 2022
10.74
10.74
10.47
10.73
19,702
-0.02(-0.19%)
Jan 26, 2022
10.60
10.75
10.32
10.75
9,070
+0.30(+2.87%)
Jan 25, 2022
10.61
10.61
10.01
10.45
44,557
+0.02(+0.19%)
Jan 24, 2022
10.19
10.43
9.820
10.43
52,478
+0.24(+2.36%)
Jan 21, 2022
10.64
10.64
10.03
10.19
65,188
-0.22(-2.11%)
Jan 20, 2022
10.79
10.80
10.37
10.41
23,374
-0.34(-3.16%)
Jan 19, 2022
10.50
10.87
10.39
10.75
69,679
+0.23(+2.19%)
Jan 18, 2022
10.76
10.96
10.50
10.52
20,652
-0.45(-4.10%)
Jan 14, 2022
10.97
0
+0.15(+1.39%)
Jan 13, 2022
10.72
11.17
10.67
10.82
18,556
-0.08(-0.73%)
Jan 12, 2022
10.71
11.12
10.68
10.90
16,079
-0.05(-0.46%)
Jan 11, 2022
10.71
11.13
10.40
10.95
55,127
+0.14(+1.30%)
Jan 10, 2022
11.18
11.18
10.52
10.81
12,848
-0.10(-0.92%)
Jan 07, 2022
10.63
11.05
10.63
10.91
34,691
+0.06(+0.55%)
Jan 06, 2022
10.80
11.09
10.59
10.85
9,487
-0.03(-0.28%)
Jan 05, 2022
11.47
11.47
10.69
10.88
87,852
-0.13(-1.18%)
Jan 04, 2022
11.18
11.48
10.79
11.01
24,083
+0.07(+0.64%)
Jan 03, 2022
11.34
11.62
10.85
10.94
28,820
-0.31(-2.76%)
Dec 31, 2021
11.25
11.50
10.88
11.25
32,266
-0.06(-0.53%)
Dec 30, 2021
11.04
11.44
10.73
11.31
55,464
+0.31(+2.82%)
Dec 29, 2021
11.45
11.48
10.80
11.00
62,168
-0.09(-0.81%)
Dec 28, 2021
10.98
11.54
10.52
11.09
39,228
+0.00(+0.00%)
Dec 27, 2021
10.98
11.64
10.63
11.09
59,491
+0.09(+0.82%)
Dec 23, 2021
10.82
11.15
10.80
11.00
22,368
+0.11(+1.01%)
Dec 22, 2021
10.58
11.19
10.36
10.89
79,395
+0.04(+0.37%)
Dec 21, 2021
10.66
10.99
10.45
10.85
32,528
+0.37(+3.53%)
Dec 20, 2021
11.20
11.23
10.26
10.48
41,145
-0.69(-6.18%)
Dec 17, 2021
11.45
11.66
10.61
11.17
21,599
-0.30(-2.62%)
Dec 16, 2021
11.53
12.02
11.12
11.47
10,892
-0.07(-0.61%)
Dec 15, 2021
11.78
11.98
11.26
11.54
28,017
-0.12(-1.03%)
Dec 14, 2021
11.73
11.90
11.43
11.66
23,397
-0.13(-1.10%)
Dec 13, 2021
12.00
12.35
11.56
11.79
16,752
-0.24(-2.00%)
Dec 10, 2021
12.33
12.79
11.79
12.03
12,600
-0.06(-0.50%)
Dec 09, 2021
12.05
12.53
11.72
12.09
13,346
+0.14(+1.17%)
Dec 08, 2021
12.50
12.76
11.95
11.95
33,106
-0.47(-3.78%)
Dec 07, 2021
11.65
12.89
10.60
12.42
41,292
+0.59(+4.99%)
Dec 06, 2021
11.99
12.26
11.52
11.83
34,375
-0.17(-1.42%)
Dec 03, 2021
12.24
12.30
11.75
12.00
23,883
-0.22(-1.80%)
Dec 02, 2021
12.54
13.19
11.76
12.22
57,185
+0.09(+0.74%)
Dec 01, 2021
12.17
12.95
11.95
12.13
80,034
-0.04(-0.33%)
Nov 30, 2021
12.24
12.24
12.24
12.17
12,478
-0.07(-0.57%)
Nov 29, 2021
12.33
12.80
12.21
12.24
93,776
-0.01(-0.08%)
Nov 26, 2021
12.06
12.57
11.75
12.25
30,295
-0.10(-0.81%)
Nov 24, 2021
12.28
12.57
11.75
12.35
23,501
+0.26(+2.15%)
Nov 23, 2021
12.41
13.22
11.95
12.09
24,057
-0.22(-1.79%)
Nov 22, 2021
12.71
12.86
12.30
12.31
19,869
-0.37(-2.92%)
Nov 19, 2021
12.85
12.90
12.35
12.68
24,383
-0.26(-2.01%)
Nov 18, 2021
12.89
13.20
12.86
12.94
14,484
+0.14(+1.09%)
Nov 17, 2021
12.85
12.91
12.37
12.80
23,492
+0.02(+0.16%)
Nov 16, 2021
12.82
13.18
12.78
12.78
23,987
-0.15(-1.16%)
Nov 15, 2021
13.32
13.85
12.88
12.93
17,646
-0.44(-3.29%)
Nov 12, 2021
13.38
13.50
13.01
13.37
17,676
+0.04(+0.30%)
Nov 11, 2021
13.04
13.45
12.86
13.33
48,150
+0.04(+0.30%)
Nov 10, 2021
13.01
13.29
35,848
+0.19(+1.45%)
Nov 09, 2021
13.35
13.49
13.01
13.10
15,321
-0.32(-2.38%)
Nov 08, 2021
13.05
13.50
13.02
13.42
33,680
+0.53(+4.11%)
Nov 05, 2021
12.55
13.05
12.43
12.89
60,542
+0.36(+2.87%)
Nov 04, 2021
12.90
12.99
12.00
12.53
106,832
+0.23(+1.87%)
Nov 03, 2021
12.34
12.63
12.25
12.30
13,833
-0.15(-1.20%)
Nov 02, 2021
12.43
12.48
12.25
12.45
12,985
-0.03(-0.24%)
Nov 01, 2021
12.45
12.70
12.23
12.48
35,389
+0.06(+0.48%)
Oct 29, 2021
12.49
12.67
12.32
12.42
29,040
-0.13(-1.04%)
Oct 28, 2021
12.63
12.73
12.33
12.55
16,728
+0.02(+0.16%)
Oct 27, 2021
12.83
12.78
12.37
12.53
16,438
-0.21(-1.65%)
Oct 26, 2021
12.54
12.74
59,716
+0.33(+2.66%)
Oct 25, 2021
12.49
12.41
29,318
-0.29(-2.28%)
Oct 22, 2021
12.91
12.91
12.00
12.70
127,590
+0.06(+0.47%)
Oct 21, 2021
12.88
13.19
12.51
12.64
97,608
-0.08(-0.63%)
Oct 20, 2021
12.65
12.96
12.50
12.72
37,103
-0.05(-0.39%)
Oct 19, 2021
12.51
12.80
12.50
12.77
17,474
+0.22(+1.75%)
Oct 18, 2021
12.71
12.80
12.29
12.55
21,691
-0.16(-1.26%)
Oct 15, 2021
13.00
13.33
12.53
12.71
21,333
-0.29(-2.23%)
Oct 14, 2021
12.91
13.47
12.86
13.00
32,716
+0.14(+1.09%)
Oct 13, 2021
12.88
13.14
12.50
12.86
34,823
-0.13(-1.00%)
Oct 12, 2021
12.65
13.26
12.61
12.99
38,209
+0.05(+0.39%)
Oct 11, 2021
12.62
12.96
12.47
12.94
20,917
+0.43(+3.44%)
Oct 08, 2021
12.70
12.74
12.42
12.51
16,512
-0.17(-1.34%)
Oct 07, 2021
12.94
13.28
12.65
12.68
32,793
-0.30(-2.31%)
Oct 06, 2021
12.70
12.99
12.25
12.98
44,136
+0.06(+0.46%)
Oct 05, 2021
13.16
13.22
12.62
12.92
59,181
-0.11(-0.81%)
Oct 04, 2021
13.14
13.15
12.04
13.03
36,119
-0.03(-0.19%)
Oct 01, 2021
12.29
13.15
11.78
13.05
52,465
+0.80(+6.53%)
Sep 30, 2021
12.22
12.51
11.98
12.25
38,533
+0.09(+0.74%)
Sep 29, 2021
12.16
12.48
11.02
12.16
25,193
+0.05(+0.41%)
Sep 28, 2021
12.21
12.32
11.64
12.11
36,095
-0.10(-0.82%)
Sep 27, 2021
11.90
12.80
11.74
12.21
33,919
+0.43(+3.65%)
Sep 24, 2021
10.80
11.97
10.80
11.78
70,560
+0.98(+9.07%)
Sep 23, 2021
10.39
10.82
10.39
10.80
56,868
+0.35(+3.35%)
Sep 22, 2021
10.41
10.55
10.34
10.45
23,897
+0.00(+0.00%)
Sep 21, 2021
9.900
10.49
9.900
10.45
55,632
+0.56(+5.66%)
Sep 20, 2021
9.850
10.09
9.610
9.890
79,240
-0.20(-1.98%)
Sep 17, 2021
10.00
10.09
9.800
10.09
26,440
+0.08(+0.80%)
Sep 16, 2021
10.19
10.37
9.750
10.01
20,847
-0.11(-1.09%)
Sep 15, 2021
10.03
10.57
9.800
10.12
52,734
+0.02(+0.20%)
Sep 14, 2021
10.25
10.55
9.900
10.10
28,418
-0.11(-1.08%)
Sep 13, 2021
10.85
10.85
10.15
10.21
51,464
-0.61(-5.64%)
Sep 10, 2021
10.93
11.04
10.63
10.82
24,188
-0.06(-0.55%)
Sep 09, 2021
11.01
11.07
10.79
10.88
34,175
-0.11(-1.00%)
Sep 08, 2021
11.35
11.54
10.70
10.99
45,813
-0.21(-1.87%)
Sep 07, 2021
11.82
11.82
11.20
11.20
9,741
-0.36(-3.11%)
Sep 03, 2021
11.67
11.89
11.49
11.56
17,582
-0.30(-2.53%)
Sep 02, 2021
11.85
12.08
11.80
11.86
4,205
+0.01(+0.08%)
Sep 01, 2021
11.82
12.08
11.61
11.85
41,224
+0.04(+0.34%)
Aug 31, 2021
11.51
12.10
11.51
11.81
27,263
+0.21(+1.81%)
Aug 30, 2021
11.40
12.02
11.40
11.60
13,314
-0.03(-0.26%)
Aug 27, 2021
11.76
12.34
11.55
11.63
10,942
+0.03(+0.26%)
Aug 26, 2021
11.71
12.10
11.36
11.60
11,670
-0.02(-0.17%)
Aug 25, 2021
11.68
11.80
11.50
11.62
7,439
-0.12(-1.02%)
Aug 24, 2021
11.85
12.10
11.50
11.74
13,034
+0.03(+0.26%)
Aug 23, 2021
11.17
12.01
11.17
11.71
15,647
-0.18(-1.51%)
Aug 20, 2021
11.41
12.68
11.15
11.89
22,398
+0.56(+4.94%)
Aug 19, 2021
11.33
12.29
10.88
11.33
70,552
-0.15(-1.31%)
Aug 18, 2021
11.75
11.75
11.40
11.48
39,146
-0.18(-1.54%)
Aug 17, 2021
12.34
12.34
11.59
11.66
43,005
-0.86(-6.87%)
Aug 16, 2021
12.64
12.65
12.29
12.52
46,440
-0.28(-2.19%)
Aug 13, 2021
12.84
12.95
12.74
12.80
18,544
+0.07(+0.55%)
Aug 12, 2021
12.56
12.94
12.32
12.73
36,895
+0.28(+2.25%)
Aug 11, 2021
12.71
12.84
12.23
12.45
67,516
-0.35(-2.73%)
Aug 10, 2021
12.27
12.86
12.27
12.80
57,854
+0.65(+5.35%)
Aug 09, 2021
12.49
12.49
12.14
12.15
10,087
-0.34(-2.72%)
Aug 06, 2021
12.42
12.79
12.33
12.49
25,633
+0.09(+0.73%)
Aug 05, 2021
12.65
12.93
12.10
12.40
92,373
-0.31(-2.44%)
Aug 04, 2021
12.34
13.09
12.04
12.71
28,195
+0.20(+1.60%)
Aug 03, 2021
12.01
13.09
11.29
12.51
86,167
+0.62(+5.21%)
Aug 02, 2021
11.81
12.32
11.70
11.89
49,829
+0.10(+0.85%)
Jul 30, 2021
11.60
11.88
11.60
11.79
15,490
+0.19(+1.64%)
Jul 29, 2021
11.90
11.90
11.54
11.60
14,898
-0.31(-2.60%)
Jul 28, 2021
12.03
12.09
11.57
11.91
17,395
-0.06(-0.50%)
Jul 27, 2021
12.56
12.56
11.69
11.97
44,453
-0.58(-4.62%)
Jul 26, 2021
12.73
13.19
12.47
12.55
29,362
-0.13(-1.03%)
Jul 23, 2021
12.45
12.94
12.44
12.68
21,450
+0.09(+0.71%)
Jul 22, 2021
12.83
12.96
12.37
12.59
20,701
-0.17(-1.33%)
Jul 21, 2021
12.82
13.20
12.27
12.76
28,793
+0.07(+0.55%)
Jul 20, 2021
12.53
12.94
12.38
12.69
63,153
+0.23(+1.85%)
Jul 19, 2021
12.59
12.93
12.25
12.46
66,331
-0.49(-3.78%)
Jul 16, 2021
13.40
13.41
12.69
12.95
101,549
-0.46(-3.43%)
Jul 15, 2021
13.34
13.63
13.03
13.41
46,246
-0.04(-0.30%)
Jul 14, 2021
13.39
13.74
13.39
13.45
61,127
+0.06(+0.45%)
Jul 13, 2021
14.06
14.18
13.33
13.39
43,680
-0.74(-5.24%)
Jul 12, 2021
14.08
14.18
13.71
14.13
61,721
+0.02(+0.14%)
Jul 09, 2021
13.86
14.26
13.75
14.11
54,974
+0.25(+1.80%)
Jul 08, 2021
13.14
13.86
13.05
13.86
68,229
+0.24(+1.76%)
Jul 07, 2021
13.59
13.84
13.13
13.62
133,175
-0.01(-0.07%)
Jul 06, 2021
14.35
14.35
13.26
13.63
135,228
-0.43(-3.06%)
Jul 02, 2021
14.39
14.40
14.06
14.06
146,716
-0.34(-2.36%)
Jul 01, 2021
14.63
14.78
14.36
14.40
176,096
-0.25(-1.71%)
Jun 30, 2021
14.74
14.82
14.33
14.65
141,997
-0.10(-0.68%)
Jun 29, 2021
14.83
14.84
14.38
14.75
123,217
+0.10(+0.68%)
Jun 28, 2021
13.83
14.80
13.69
14.65
208,590
+1.07(+7.88%)
Jun 25, 2021
13.36
13.73
13.36
13.58
137,445
+0.23(+1.72%)
Jun 24, 2021
13.12
13.40
12.95
13.35
79,112
+0.21(+1.60%)
Jun 23, 2021
12.84
13.14
12.80
13.14
78,883
+0.34(+2.66%)
Jun 22, 2021
12.38
12.83
12.28
12.80
124,895
+0.55(+4.49%)
Jun 21, 2021
11.72
12.25
11.66
12.25
56,803
+0.65(+5.60%)
Jun 18, 2021
11.32
11.60
11.29
11.60
29,265
+0.16(+1.40%)
Jun 17, 2021
11.06
11.67
11.06
11.44
86,862
+0.06(+0.53%)
Jun 16, 2021
11.10
11.60
11.09
11.38
97,763
+0.34(+3.08%)
Jun 15, 2021
11.06
11.47
10.66
11.04
57,344
-0.06(-0.54%)
Jun 14, 2021
10.73
11.10
10.69
11.10
162,975
+0.32(+2.97%)
Jun 11, 2021
10.88
10.88
10.64
10.78
50,260
+0.16(+1.51%)
Jun 10, 2021
11.01
11.12
10.62
10.62
192,485
-0.29(-2.66%)
Jun 09, 2021
10.96
11.12
10.85
10.91
48,576
-0.07(-0.64%)
Jun 08, 2021
10.97
11.12
10.90
10.98
33,067
+0.02(+0.18%)
Jun 07, 2021
11.13
11.14
10.93
10.96
38,851
-0.16(-1.44%)
Jun 04, 2021
11.19
11.19
10.76
11.12
64,204
+0.05(+0.45%)
Jun 03, 2021
10.98
11.19
10.80
11.07
73,162
-0.03(-0.27%)
Jun 02, 2021
11.30
11.30
10.91
11.10
42,764
+0.21(+1.93%)
Jun 01, 2021
10.98
11.27
10.84
10.89
52,142
-0.09(-0.82%)
May 28, 2021
10.84
11.03
10.62
10.98
53,407
+0.22(+2.04%)
May 27, 2021
10.88
11.00
10.64
10.76
51,713
+0.12(+1.13%)
May 26, 2021
10.63
11.12
10.51
10.64
144,646
-0.06(-0.56%)
May 25, 2021
11.00
11.30
10.69
10.70
22,769
-0.25(-2.28%)
May 24, 2021
10.40
11.00
10.40
10.95
60,816
+0.71(+6.93%)
May 21, 2021
10.35
10.50
10.20
10.24
87,927
-0.03(-0.29%)
May 20, 2021
10.43
10.72
10.17
10.27
137,245
-0.03(-0.29%)
May 19, 2021
10.00
10.38
9.680
10.30
34,210
+0.17(+1.68%)
May 18, 2021
9.910
10.29
9.910
10.13
109,141
+0.17(+1.71%)
May 17, 2021
9.760
10.03
9.420
9.960
35,294
+0.09(+0.91%)
May 14, 2021
9.980
10.23
9.790
9.870
69,666
+0.03(+0.30%)
May 13, 2021
9.930
10.42
9.780
9.840
57,874
-0.10(-1.01%)
May 12, 2021
10.09
10.33
9.830
9.940
51,481
-0.24(-2.36%)
May 11, 2021
10.37
10.66
10.01
10.18
61,543
-0.42(-3.96%)
May 10, 2021
10.63
10.79
10.33
10.60
86,198
-0.10(-0.93%)
May 07, 2021
10.06
10.88
10.06
10.70
125,616
+0.75(+7.54%)
May 06, 2021
9.440
10.32
9.390
9.950
207,699
+0.95(+10.56%)
May 05, 2021
9.090
9.360
8.910
9.000
120,251
-0.11(-1.21%)
May 04, 2021
9.500
9.600
9.100
9.110
55,462
-0.52(-5.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.