Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galaxy Digital Holdings
(NQ:
)
4.700
UNCHANGED
Last Price
Updated: 10:36 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2023
4.700
0
+0.03(+0.64%)
Sep 22, 2023
5.010
5.040
4.630
4.670
90,863
-0.31(-6.22%)
Sep 21, 2023
4.490
5.072
4.427
4.980
153,187
+0.44(+9.69%)
Sep 20, 2023
4.600
4.660
4.500
4.540
50,008
-0.02(-0.44%)
Sep 19, 2023
4.570
4.601
4.420
4.560
71,499
+0.01(+0.22%)
Sep 18, 2023
4.530
4.620
4.420
4.550
50,283
+0.10(+2.25%)
Sep 15, 2023
4.460
4.550
4.410
4.450
80,668
-0.10(-2.20%)
Sep 14, 2023
4.580
4.610
4.500
4.550
28,388
-0.03(-0.66%)
Sep 13, 2023
4.640
4.810
4.520
4.580
27,993
-0.01(-0.22%)
Sep 12, 2023
4.600
4.720
4.450
4.590
256,332
+0.01(+0.22%)
Sep 11, 2023
4.550
4.600
4.410
4.580
42,687
+0.08(+1.78%)
Sep 08, 2023
4.530
4.680
4.460
4.500
50,189
-0.03(-0.66%)
Sep 07, 2023
4.400
4.610
4.400
4.530
24,786
+0.03(+0.67%)
Sep 06, 2023
4.745
4.745
4.430
4.500
43,053
-0.04(-0.88%)
Sep 05, 2023
4.540
4.650
4.390
4.540
67,750
-0.06(-1.30%)
Sep 01, 2023
4.600
4.640
4.430
4.600
38,416
-0.04(-0.86%)
Aug 31, 2023
4.790
4.790
4.580
4.640
18,394
-0.06(-1.28%)
Aug 30, 2023
4.640
4.765
4.385
4.700
24,913
+0.07(+1.51%)
Aug 29, 2023
4.430
4.805
4.407
4.630
61,177
+0.25(+5.71%)
Aug 28, 2023
4.430
4.510
4.330
4.380
60,208
-0.07(-1.57%)
Aug 25, 2023
4.410
4.550
4.410
4.450
22,288
+0.04(+0.91%)
Aug 24, 2023
4.430
4.470
4.340
4.410
25,220
-0.04(-0.90%)
Aug 23, 2023
4.380
4.540
4.350
4.450
33,519
+0.12(+2.77%)
Aug 22, 2023
4.440
4.440
4.320
4.330
25,259
-0.06(-1.37%)
Aug 21, 2023
4.520
4.560
4.360
4.390
92,956
-0.14(-3.09%)
Aug 18, 2023
4.470
4.620
4.470
4.530
20,002
+0.02(+0.44%)
Aug 17, 2023
4.620
4.740
4.460
4.510
60,262
-0.13(-2.80%)
Aug 16, 2023
4.740
4.840
4.600
4.640
60,975
-0.11(-2.32%)
Aug 15, 2023
4.860
4.880
4.610
4.750
127,615
-0.17(-3.46%)
Aug 14, 2023
4.940
4.960
4.820
4.920
58,837
-0.04(-0.81%)
Aug 11, 2023
4.900
5.060
4.720
4.960
30,063
+0.03(+0.61%)
Aug 10, 2023
4.890
5.080
4.810
4.930
63,987
-0.01(-0.20%)
Aug 09, 2023
5.150
5.150
4.890
4.940
82,421
-0.16(-3.14%)
Aug 08, 2023
4.950
5.190
4.860
5.100
81,975
+0.05(+0.99%)
Aug 07, 2023
5.160
5.237
4.860
5.050
180,422
-0.22(-4.17%)
Aug 04, 2023
5.200
5.430
5.137
5.270
107,150
+0.09(+1.74%)
Aug 03, 2023
5.100
5.365
5.030
5.180
48,589
+0.09(+1.77%)
Aug 02, 2023
5.600
5.600
5.000
5.090
211,716
-0.51(-9.11%)
Aug 01, 2023
6.490
6.490
5.500
5.600
162,477
-0.74(-11.67%)
Jul 31, 2023
5.780
6.590
5.630
6.340
269,939
+0.80(+14.44%)
Jul 28, 2023
5.190
5.950
5.110
5.540
274,048
+0.70(+14.46%)
Jul 27, 2023
4.960
5.020
4.760
4.840
102,446
-0.11(-2.22%)
Jul 26, 2023
5.070
5.080
4.910
4.950
119,272
-0.06(-1.20%)
Jul 25, 2023
5.110
5.150
4.950
5.010
93,469
-0.07(-1.38%)
Jul 24, 2023
4.860
5.180
4.800
5.080
107,292
+0.22(+4.53%)
Jul 21, 2023
4.850
5.030
4.755
4.860
103,040
+0.01(+0.21%)
Jul 20, 2023
4.780
4.900
4.730
4.850
42,641
+0.05(+1.04%)
Jul 19, 2023
4.850
4.900
4.650
4.800
108,475
-0.02(-0.41%)
Jul 18, 2023
4.700
4.900
4.444
4.820
52,893
+0.10(+2.12%)
Jul 17, 2023
4.650
4.810
4.610
4.720
92,991
+0.10(+2.16%)
Jul 14, 2023
4.670
4.680
4.540
4.620
31,110
-0.05(-1.07%)
Jul 13, 2023
4.670
4.700
4.410
4.670
98,630
+0.02(+0.43%)
Jul 12, 2023
4.690
4.800
4.590
4.650
118,711
+0.03(+0.65%)
Jul 11, 2023
4.530
4.690
4.510
4.620
78,084
+0.03(+0.65%)
Jul 10, 2023
4.470
4.620
4.390
4.590
98,457
+0.14(+3.15%)
Jul 07, 2023
4.260
4.650
4.250
4.450
148,034
+0.20(+4.71%)
Jul 06, 2023
4.150
4.260
4.050
4.250
105,697
+0.03(+0.71%)
Jul 05, 2023
4.090
4.270
3.950
4.220
134,312
+0.17(+4.20%)
Jul 03, 2023
4.140
4.180
3.970
4.050
62,874
-0.05(-1.22%)
Jun 30, 2023
3.960
4.160
3.950
4.100
159,283
+0.18(+4.59%)
Jun 29, 2023
3.810
3.970
3.800
3.920
138,864
+0.12(+3.16%)
Jun 28, 2023
4.060
4.110
3.730
3.800
232,210
-0.30(-7.32%)
Jun 27, 2023
3.750
4.260
3.680
4.100
376,534
+0.33(+8.75%)
Jun 26, 2023
3.420
3.800
3.420
3.770
244,021
+0.37(+10.88%)
Jun 23, 2023
3.060
3.550
3.050
3.400
2,110,611
+0.31(+10.03%)
Jun 22, 2023
3.090
3.130
3.020
3.090
245,165
-0.01(-0.32%)
Jun 21, 2023
3.060
3.110
3.010
3.100
266,388
+0.05(+1.64%)
Jun 20, 2023
3.080
3.080
3.000
3.050
247,663
-0.05(-1.61%)
Jun 16, 2023
3.150
3.150
3.020
3.100
275,876
-0.04(-1.27%)
Jun 15, 2023
3.050
3.160
3.140
177,679
+0.13(+4.32%)
Jun 14, 2023
3.160
3.200
3.000
3.010
90,537
-0.03(-0.99%)
Jun 13, 2023
3.210
3.230
3.020
3.040
144,954
-0.12(-3.80%)
Jun 12, 2023
3.290
3.390
3.110
3.160
190,313
-0.12(-3.66%)
Jun 09, 2023
3.440
3.470
3.240
3.280
73,279
-0.24(-6.82%)
Jun 08, 2023
3.630
3.630
3.420
3.520
99,737
-0.11(-3.03%)
Jun 07, 2023
3.440
3.700
3.420
3.630
192,740
+0.16(+4.61%)
Jun 06, 2023
3.200
3.510
3.200
3.470
239,556
+0.27(+8.44%)
Jun 05, 2023
3.280
3.290
3.190
3.200
148,439
-0.09(-2.74%)
Jun 02, 2023
3.180
3.290
3.180
3.290
165,573
+0.12(+3.79%)
Jun 01, 2023
3.250
3.300
3.140
3.170
232,630
-0.05(-1.55%)
May 31, 2023
3.200
3.270
3.180
3.220
119,589
+0.03(+0.94%)
May 30, 2023
3.230
3.300
3.190
3.190
156,812
-0.04(-1.24%)
May 26, 2023
3.240
3.260
3.210
3.230
63,998
+0.03(+0.94%)
May 25, 2023
3.200
3.260
3.180
3.200
122,710
+0.01(+0.31%)
May 24, 2023
3.220
3.280
3.160
3.190
127,655
-0.04(-1.24%)
May 23, 2023
3.290
3.380
3.193
3.230
176,507
-0.05(-1.52%)
May 22, 2023
3.250
3.340
3.235
3.280
111,467
+0.04(+1.23%)
May 19, 2023
3.290
3.330
3.220
3.240
83,313
-0.02(-0.61%)
May 18, 2023
3.200
3.280
3.110
3.260
150,204
+0.07(+2.35%)
May 17, 2023
3.190
3.250
3.150
3.185
151,890
-0.02(-0.78%)
May 16, 2023
3.250
3.260
3.190
3.210
88,233
-0.05(-1.53%)
May 15, 2023
3.270
3.450
3.230
3.260
174,091
-0.04(-1.21%)
May 12, 2023
3.190
3.540
3.140
3.300
553,797
+0.35(+11.86%)
May 11, 2023
2.790
3.070
2.704
2.950
271,392
+0.17(+6.12%)
May 10, 2023
2.710
2.940
2.670
2.780
225,416
+0.13(+4.91%)
May 09, 2023
2.680
2.708
2.570
2.650
135,347
+0.02(+0.76%)
May 08, 2023
2.770
2.800
2.610
2.630
224,990
-0.14(-5.05%)
May 05, 2023
2.770
2.870
2.712
2.770
237,298
+0.09(+3.36%)
May 04, 2023
2.920
2.920
2.640
2.680
255,849
-0.24(-8.22%)
May 03, 2023
2.980
3.050
2.910
2.920
171,540
-0.08(-2.67%)
May 02, 2023
3.280
3.280
2.970
3.000
213,235
-0.24(-7.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.