Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
98.16
98.46
96.06
98.00
1,461,520
-0.66(-0.67%)
Apr 29, 2013
99.55
99.58
98.27
98.66
1,399,016
-0.68(-0.68%)
Apr 26, 2013
98.67
99.42
98.33
99.34
1,490,811
+0.52(+0.53%)
Apr 25, 2013
92.65
99.07
91.10
98.82
4,363,556
+9.59(+10.75%)
Apr 24, 2013
91.44
92.28
89.12
89.23
0
-2.46(-2.68%)
Apr 23, 2013
90.79
92.43
90.34
91.69
1,625,962
+1.24(+1.37%)
Apr 22, 2013
92.61
93.17
88.86
90.45
2,651,646
-2.15(-2.32%)
Apr 19, 2013
92.29
93.41
91.16
92.60
3,864,610
+0.58(+0.63%)
Apr 18, 2013
94.72
94.72
91.43
92.02
1,365,403
-2.73(-2.88%)
Apr 17, 2013
95.84
95.85
93.83
94.75
1,634,836
-1.45(-1.51%)
Apr 16, 2013
97.38
97.38
95.52
96.20
1,884,500
-0.02(-0.02%)
Apr 15, 2013
99.71
100.04
96.09
96.22
1,381,689
-3.88(-3.88%)
Apr 12, 2013
100.43
100.43
99.28
100.10
1,182,475
-0.32(-0.32%)
Apr 11, 2013
100.21
100.78
99.78
100.42
1,013,441
+0.37(+0.37%)
Apr 10, 2013
98.48
100.55
98.30
100.05
1,394,835
+1.73(+1.76%)
Apr 09, 2013
97.36
99.02
97.27
98.32
1,099,769
+0.14(+0.14%)
Apr 08, 2013
98.99
99.42
97.01
98.18
1,066,118
-1.02(-1.03%)
Apr 05, 2013
98.05
99.70
97.46
99.20
1,501,872
+0.30(+0.30%)
Apr 04, 2013
97.98
99.14
97.10
98.90
1,720,610
+1.63(+1.68%)
Apr 03, 2013
98.68
99.59
96.53
97.27
2,286,221
-1.76(-1.78%)
Apr 02, 2013
96.18
100.25
96.00
99.03
3,116,353
+3.43(+3.59%)
Apr 01, 2013
91.07
95.86
91.07
95.60
2,536,460
+3.46(+3.76%)
Mar 28, 2013
91.69
93.00
90.29
92.14
2,555,273
-1.78(-1.90%)
Mar 27, 2013
91.14
94.04
89.75
93.92
1,489,079
+2.55(+2.79%)
Mar 26, 2013
92.80
93.06
91.32
91.37
1,115,785
-0.98(-1.06%)
Mar 25, 2013
93.54
94.09
91.82
92.35
816,572
-1.13(-1.21%)
Mar 22, 2013
92.78
93.51
92.42
93.48
724,307
+1.14(+1.23%)
Mar 21, 2013
92.99
93.80
91.85
92.34
834,525
-1.54(-1.64%)
Mar 20, 2013
93.51
94.48
92.79
93.88
1,151,819
+1.14(+1.23%)
Mar 19, 2013
93.58
94.06
91.93
92.74
1,365,757
-0.90(-0.96%)
Mar 18, 2013
92.41
94.35
91.22
93.64
1,853,697
-0.02(-0.02%)
Mar 15, 2013
91.41
94.41
91.41
93.66
2,874,530
+1.82(+1.98%)
Mar 14, 2013
91.64
92.05
91.41
91.84
875,456
+0.33(+0.36%)
Mar 13, 2013
91.71
92.16
91.00
91.51
1,060,936
-0.24(-0.26%)
Mar 12, 2013
91.58
92.01
90.69
91.75
998,059
+0.08(+0.09%)
Mar 11, 2013
90.80
92.35
90.46
91.67
1,151,039
+0.61(+0.67%)
Mar 08, 2013
92.69
92.99
90.76
91.06
1,466,183
-1.18(-1.28%)
Mar 07, 2013
92.70
93.17
91.46
92.24
1,289,377
-0.94(-1.01%)
Mar 06, 2013
91.21
93.50
91.00
93.18
2,446,183
+2.17(+2.39%)
Mar 05, 2013
90.17
91.90
90.03
91.01
2,383,543
+1.11(+1.23%)
Mar 04, 2013
86.69
89.93
86.11
89.90
2,328,466
+3.13(+3.61%)
Mar 01, 2013
86.74
87.07
86.09
86.77
1,506,792
+0.03(+0.03%)
Feb 28, 2013
87.02
87.75
86.41
86.74
1,324,733
+0.20(+0.23%)
Feb 27, 2013
85.31
87.32
84.47
86.54
1,455,350
+1.18(+1.38%)
Feb 26, 2013
86.41
86.75
85.17
85.36
2,840,012
-0.93(-1.08%)
Feb 25, 2013
87.07
87.89
86.18
86.29
1,949,996
-1.15(-1.32%)
Feb 22, 2013
87.28
87.80
86.93
87.44
2,005,904
+0.16(+0.18%)
Feb 21, 2013
84.38
87.98
83.62
87.28
3,895,591
+2.82(+3.34%)
Feb 20, 2013
84.44
85.28
83.30
84.46
4,062,371
+1.07(+1.28%)
Feb 19, 2013
82.77
85.47
81.82
83.39
3,996,771
-2.62(-3.05%)
Feb 15, 2013
87.93
88.47
85.53
86.01
3,690,732
-1.62(-1.85%)
Feb 14, 2013
94.52
95.25
84.52
87.63
5,936,469
-4.38(-4.76%)
Feb 13, 2013
90.12
92.21
89.85
92.01
2,496,334
+1.80(+2.00%)
Feb 12, 2013
92.34
92.43
89.81
90.21
3,115,852
-2.09(-2.26%)
Feb 11, 2013
93.66
93.97
91.98
92.30
1,707,183
-1.36(-1.45%)
Feb 08, 2013
93.11
93.99
92.90
93.66
1,059,985
+0.99(+1.07%)
Feb 07, 2013
94.08
94.33
91.68
92.67
1,691,987
-1.16(-1.24%)
Feb 06, 2013
94.93
95.30
92.87
93.83
2,042,288
-1.39(-1.46%)
Feb 04, 2013
96.10
96.86
94.41
95.22
1,278,579
-2.65(-2.71%)
Feb 01, 2013
94.75
98.59
94.02
97.87
1,890,461
+3.88(+4.13%)
Jan 31, 2013
94.73
95.38
93.62
93.99
1,104,038
-1.36(-1.43%)
Jan 30, 2013
94.76
96.98
94.71
95.35
1,582,291
+0.35(+0.37%)
Jan 29, 2013
94.32
95.03
93.33
95.00
1,416,639
+0.50(+0.53%)
Jan 28, 2013
95.18
95.46
93.23
94.50
1,243,802
-0.18(-0.19%)
Jan 25, 2013
94.90
95.44
93.70
94.68
1,437,977
+0.13(+0.14%)
Jan 24, 2013
93.65
95.91
92.33
94.55
3,010,198
+1.59(+1.71%)
Jan 23, 2013
97.46
97.80
91.30
92.96
5,158,199
-4.44(-4.56%)
Jan 22, 2013
97.42
98.20
96.99
97.40
1,295,264
-0.02(-0.02%)
Jan 18, 2013
97.39
97.84
96.53
97.42
1,215,356
+0.01(+0.01%)
Jan 17, 2013
98.24
98.53
97.31
97.41
929,878
+0.02(+0.02%)
Jan 16, 2013
98.08
98.39
97.08
97.39
803,571
-0.83(-0.85%)
Jan 15, 2013
98.68
99.92
97.74
98.22
1,126,947
-1.13(-1.14%)
Jan 14, 2013
100.14
100.17
98.36
99.35
929,185
-1.04(-1.04%)
Jan 11, 2013
102.60
103.20
99.73
100.39
1,178,930
-2.18(-2.13%)
Jan 10, 2013
100.68
102.74
100.09
102.57
1,721,839
+2.26(+2.25%)
Jan 09, 2013
97.67
100.66
96.93
100.31
1,283,616
+2.82(+2.89%)
Jan 08, 2013
97.30
97.83
96.39
97.49
1,821,329
+0.18(+0.18%)
Jan 07, 2013
97.21
97.40
96.63
97.31
1,386,885
-0.31(-0.32%)
Jan 04, 2013
98.54
99.45
97.54
97.62
1,219,608
-0.86(-0.87%)
Jan 03, 2013
99.34
99.84
98.06
98.48
1,041,975
-1.57(-1.57%)
Jan 02, 2013
98.36
100.06
93.55
100.05
2,003,658
+6.50(+6.95%)
Dec 31, 2012
92.22
93.83
91.44
93.55
1,367,100
+1.19(+1.29%)
Dec 28, 2012
92.95
93.80
92.22
92.36
548,589
-1.26(-1.35%)
Dec 27, 2012
93.72
94.71
92.03
93.62
1,217,827
-0.15(-0.16%)
Dec 26, 2012
95.09
95.23
93.00
93.77
735,091
-1.62(-1.70%)
Dec 24, 2012
94.00
95.90
93.35
95.39
653,855
+1.51(+1.61%)
Dec 21, 2012
95.08
95.08
92.06
93.88
2,297,266
-1.98(-2.07%)
Dec 20, 2012
95.56
96.43
94.85
95.86
887,233
+0.81(+0.85%)
Dec 19, 2012
96.00
97.30
94.55
95.05
1,367,146
-2.24(-2.30%)
Dec 18, 2012
95.44
97.80
95.07
97.29
1,265,677
+2.10(+2.21%)
Dec 17, 2012
93.78
95.21
92.90
95.19
800,314
+1.79(+1.92%)
Dec 14, 2012
94.10
95.00
93.04
93.40
1,606,532
-0.72(-0.76%)
Dec 13, 2012
94.61
95.20
92.95
94.12
1,060,357
-0.97(-1.02%)
Dec 12, 2012
95.50
95.65
93.55
95.09
903,077
-0.14(-0.15%)
Dec 11, 2012
93.08
95.72
93.05
95.23
953,481
+2.58(+2.78%)
Dec 10, 2012
91.74
94.12
91.52
92.65
1,611,707
+1.15(+1.26%)
Dec 07, 2012
93.78
94.10
90.08
91.50
1,718,321
-2.09(-2.23%)
Dec 06, 2012
94.18
95.10
92.85
93.59
983,874
-0.52(-0.55%)
Dec 05, 2012
95.42
95.58
93.82
94.11
1,020,456
-1.05(-1.10%)
Dec 04, 2012
95.47
96.36
94.86
95.16
824,232
-0.86(-0.90%)
Nov 30, 2012
96.11
96.34
94.66
96.02
954,112
+0.37(+0.39%)
Nov 29, 2012
96.44
97.16
95.30
95.65
684,398
-0.37(-0.39%)
Nov 28, 2012
93.71
96.15
93.06
96.02
1,425,020
+2.11(+2.25%)
Nov 27, 2012
93.68
94.90
93.45
93.91
1,122,312
-0.16(-0.17%)
Nov 26, 2012
94.13
94.65
93.35
94.07
913,031
-0.64(-0.68%)
Nov 23, 2012
94.30
94.80
93.85
94.71
360,939
+1.25(+1.34%)
Nov 21, 2012
94.03
94.70
93.06
93.46
839,691
-0.60(-0.64%)
Nov 20, 2012
92.09
94.09
91.83
94.06
1,124,505
+1.59(+1.72%)
Nov 19, 2012
92.00
92.86
90.44
92.47
1,328,221
+1.56(+1.72%)
Nov 16, 2012
88.26
91.49
88.26
90.91
1,540,316
+2.66(+3.01%)
Nov 15, 2012
89.27
89.40
86.80
88.25
1,838,787
-1.19(-1.33%)
Nov 14, 2012
92.14
92.17
89.25
89.44
1,206,926
-1.93(-2.11%)
Nov 13, 2012
91.93
92.43
90.90
91.37
1,079,343
-0.61(-0.66%)
Nov 12, 2012
90.92
93.80
90.90
91.98
1,396,228
+1.18(+1.30%)
Nov 09, 2012
88.35
91.79
88.00
90.80
1,970,312
+2.11(+2.38%)
Nov 08, 2012
87.51
89.33
86.20
88.69
2,979,271
+0.72(+0.82%)
Nov 07, 2012
89.75
90.23
86.76
87.97
1,949,671
-2.35(-2.60%)
Nov 06, 2012
90.43
91.56
89.88
90.32
1,598,674
-0.27(-0.30%)
Nov 05, 2012
89.00
91.84
88.70
90.59
1,533,711
+1.50(+1.68%)
Nov 02, 2012
93.16
93.16
88.86
89.09
2,239,809
-3.31(-3.58%)
Nov 01, 2012
90.43
93.75
89.22
92.40
2,366,860
+2.02(+2.24%)
Oct 31, 2012
95.37
95.55
90.24
90.38
2,522,386
-4.88(-5.12%)
Oct 26, 2012
96.26
95.26
95.26
95.26
1,671,000
-1.19(-1.23%)
Oct 25, 2012
94.32
97.00
94.11
96.45
2,808,650
+2.89(+3.09%)
Oct 24, 2012
101.09
101.97
93.33
93.56
4,690,761
-7.38(-7.31%)
Oct 23, 2012
101.60
102.99
98.12
100.94
2,034,633
-6.68(-6.21%)
Oct 19, 2012
113.68
113.95
107.58
107.62
2,000,076
-6.05(-5.32%)
Oct 18, 2012
116.41
116.84
113.54
113.67
821,496
-0.92(-0.80%)
Oct 17, 2012
111.42
115.06
111.42
114.59
861,009
+2.85(+2.55%)
Oct 16, 2012
111.75
112.62
110.84
111.74
781,033
+0.32(+0.29%)
Oct 15, 2012
112.00
112.36
110.11
111.42
931,460
+0.23(+0.21%)
Oct 12, 2012
112.06
112.38
110.98
111.19
610,251
-0.97(-0.86%)
Oct 11, 2012
112.22
113.33
111.55
112.16
829,329
+0.75(+0.67%)
Oct 10, 2012
110.06
112.62
110.01
111.41
937,234
+0.11(+0.10%)
Oct 09, 2012
114.93
114.93
110.81
111.30
1,372,250
-3.94(-3.42%)
Oct 08, 2012
118.00
118.08
115.05
115.24
941,539
-2.91(-2.46%)
Oct 05, 2012
118.44
119.54
117.78
118.15
719,627
+0.43(+0.37%)
Oct 04, 2012
118.25
119.48
117.46
117.72
680,995
-0.10(-0.08%)
Oct 03, 2012
116.97
117.95
116.02
117.82
837,349
+1.19(+1.02%)
Oct 02, 2012
116.56
116.87
115.43
116.63
886,582
+0.63(+0.54%)
Oct 01, 2012
114.52
117.65
114.52
116.00
1,519,958
+1.60(+1.40%)
Sep 28, 2012
113.50
115.00
112.00
114.40
1,100,934
+1.15(+1.02%)
Sep 27, 2012
112.09
113.54
111.44
113.25
755,092
+1.29(+1.15%)
Sep 26, 2012
113.92
114.81
111.31
111.96
1,051,854
-1.94(-1.70%)
Sep 25, 2012
113.54
116.43
113.23
113.90
1,279,275
+0.98(+0.87%)
Sep 24, 2012
114.18
114.70
112.59
112.92
751,730
-1.29(-1.13%)
Sep 21, 2012
113.50
114.96
113.21
114.21
1,978,304
+0.48(+0.42%)
Sep 20, 2012
113.89
114.24
112.90
113.73
571,894
-0.24(-0.21%)
Sep 19, 2012
113.59
114.37
112.76
113.97
1,113,096
+0.89(+0.79%)
Sep 18, 2012
111.83
113.09
111.36
113.08
786,814
+1.35(+1.21%)
Sep 17, 2012
110.54
112.20
110.30
111.73
786,055
+1.26(+1.14%)
Sep 14, 2012
110.64
111.77
109.83
110.47
1,113,044
+0.01(+0.01%)
Sep 13, 2012
108.97
110.79
107.40
110.46
779,509
+1.40(+1.28%)
Sep 12, 2012
110.17
110.36
108.35
109.06
474,222
-0.59(-0.54%)
Sep 11, 2012
109.86
110.42
109.17
109.65
644,912
-0.42(-0.38%)
Sep 10, 2012
110.72
111.04
109.42
110.07
920,015
-0.54(-0.49%)
Sep 07, 2012
109.63
111.06
108.12
110.61
1,080,538
+1.58(+1.45%)
Sep 06, 2012
107.79
109.25
107.31
109.03
743,383
+2.22(+2.08%)
Sep 05, 2012
108.60
108.68
106.08
106.81
927,209
-1.59(-1.47%)
Sep 04, 2012
106.76
108.74
105.70
108.40
879,782
+1.19(+1.11%)
Aug 31, 2012
106.53
107.49
105.03
107.21
1,034,858
+1.61(+1.52%)
Aug 30, 2012
105.75
106.16
104.89
105.60
778,594
-0.97(-0.91%)
Aug 29, 2012
107.78
107.94
106.01
106.57
913,046
-0.37(-0.35%)
Aug 27, 2012
106.55
107.58
105.81
106.94
1,016,571
+0.20(+0.19%)
Aug 24, 2012
103.76
107.00
103.54
106.74
1,009,089
+3.04(+2.93%)
Aug 23, 2012
103.87
104.50
102.63
103.70
671,877
-0.53(-0.51%)
Aug 22, 2012
101.30
104.42
101.07
104.23
1,027,956
+2.58(+2.54%)
Aug 21, 2012
101.78
102.33
101.14
101.65
827,394
+0.06(+0.06%)
Aug 20, 2012
102.20
102.40
100.59
101.59
854,775
-0.72(-0.70%)
Aug 17, 2012
103.82
103.82
100.56
102.31
1,210,416
-1.30(-1.25%)
Aug 16, 2012
105.14
105.24
103.46
103.61
838,083
-1.74(-1.65%)
Aug 15, 2012
103.75
105.59
102.98
105.35
681,799
+1.32(+1.27%)
Aug 14, 2012
104.37
104.68
103.06
104.03
725,611
+0.35(+0.34%)
Aug 13, 2012
103.54
104.03
102.25
103.68
500,116
+0.26(+0.25%)
Aug 10, 2012
103.48
104.31
102.16
103.42
622,981
-0.21(-0.20%)
Aug 09, 2012
104.48
105.46
103.47
103.63
739,422
-1.09(-1.04%)
Aug 08, 2012
105.28
105.50
104.03
104.72
709,029
-0.38(-0.36%)
Aug 07, 2012
105.42
105.96
104.14
105.10
854,294
-1.03(-0.97%)
Aug 06, 2012
107.14
107.76
103.31
106.13
1,484,886
-0.83(-0.78%)
Aug 03, 2012
104.40
109.14
103.59
106.96
3,111,998
+4.66(+4.56%)
Aug 02, 2012
101.55
103.21
101.00
102.30
1,158,962
-0.42(-0.41%)
Aug 01, 2012
105.56
106.42
102.53
102.72
1,548,906
-2.13(-2.03%)
Jul 31, 2012
104.44
107.06
104.29
104.85
1,639,370
+0.26(+0.25%)
Jul 30, 2012
108.68
109.90
104.29
104.59
2,138,926
-4.38(-4.02%)
Jul 27, 2012
106.14
109.96
105.19
108.97
2,024,507
+2.83(+2.67%)
Jul 26, 2012
105.36
108.87
103.95
106.14
2,631,212
+1.01(+0.96%)
Jul 25, 2012
103.56
105.32
98.00
105.13
3,182,980
+7.51(+7.69%)
Jul 24, 2012
98.83
98.94
97.31
97.62
2,089,661
-0.82(-0.83%)
Jul 23, 2012
97.71
98.64
95.17
98.44
1,852,990
-0.91(-0.92%)
Jul 20, 2012
100.70
100.80
99.10
99.35
1,697,645
-0.97(-0.97%)
Jul 19, 2012
100.14
101.00
98.82
100.32
1,384,614
+0.21(+0.21%)
Jul 18, 2012
98.80
100.35
98.35
100.11
1,292,582
+1.14(+1.15%)
Jul 17, 2012
98.13
99.18
97.18
98.97
825,792
+1.47(+1.51%)
Jul 16, 2012
96.87
98.34
96.62
97.50
976,198
+0.15(+0.15%)
Jul 13, 2012
97.37
98.33
96.62
97.35
1,139,178
+0.16(+0.16%)
Jul 12, 2012
96.02
97.52
94.80
97.19
1,125,062
+0.51(+0.53%)
Jul 11, 2012
98.11
98.28
95.80
96.68
1,544,931
-1.43(-1.46%)
Jul 10, 2012
101.22
101.85
97.90
98.11
1,392,748
-2.32(-2.31%)
Jul 09, 2012
101.03
102.17
99.59
100.43
1,269,653
-0.82(-0.81%)
Jul 06, 2012
103.23
103.85
100.31
101.25
1,101,782
-2.14(-2.07%)
Jul 05, 2012
103.88
104.27
103.21
103.39
1,463,199
-0.35(-0.34%)
Jul 03, 2012
104.25
104.31
102.50
103.74
711,578
-0.09(-0.09%)
Jul 02, 2012
100.00
104.38
99.39
103.83
2,252,449
+4.53(+4.56%)
Jun 29, 2012
98.65
99.49
98.35
99.30
1,245,261
+2.81(+2.91%)
Jun 28, 2012
98.57
98.79
94.62
96.49
1,341,366
-2.97(-2.99%)
Jun 27, 2012
97.47
99.70
97.40
99.46
1,153,996
+2.08(+2.14%)
Jun 26, 2012
96.03
98.45
96.02
97.38
1,022,648
+1.48(+1.54%)
Jun 25, 2012
95.49
96.13
94.25
95.90
898,696
-0.05(-0.05%)
Jun 22, 2012
94.80
96.19
92.75
95.95
1,648,625
+0.96(+1.01%)
Jun 21, 2012
98.15
98.87
94.70
94.99
1,811,558
-2.83(-2.89%)
Jun 20, 2012
99.20
99.41
96.49
97.82
1,583,643
-0.88(-0.89%)
Jun 19, 2012
95.32
99.20
95.30
98.70
2,789,144
+4.64(+4.93%)
Jun 18, 2012
93.23
94.34
92.72
94.06
1,419,330
+0.75(+0.80%)
Jun 15, 2012
93.31
94.38
92.55
93.31
3,724,992
+0.35(+0.38%)
Jun 14, 2012
91.90
93.71
91.54
92.96
1,393,708
+1.30(+1.42%)
Jun 13, 2012
93.63
93.74
91.17
91.66
1,258,271
-2.06(-2.20%)
Jun 12, 2012
90.96
93.75
90.60
93.72
1,916,973
+3.27(+3.62%)
Jun 11, 2012
92.70
92.98
90.34
90.45
1,356,465
-1.98(-2.14%)
Jun 08, 2012
90.26
92.56
89.70
92.43
1,358,637
+2.05(+2.27%)
Jun 07, 2012
91.76
92.00
90.19
90.38
949,775
-0.46(-0.51%)
Jun 06, 2012
90.23
90.98
89.27
90.84
1,364,032
+1.04(+1.16%)
Jun 05, 2012
88.48
89.96
87.71
89.80
1,212,321
+1.41(+1.60%)
Jun 04, 2012
87.50
88.48
86.64
88.39
1,989,688
+0.79(+0.90%)
Jun 01, 2012
88.59
89.87
87.36
87.60
2,407,606
-2.97(-3.28%)
May 31, 2012
91.57
92.21
89.61
90.57
4,854,645
-1.12(-1.22%)
May 30, 2012
91.70
92.06
90.18
91.69
1,935,816
-0.38(-0.41%)
May 29, 2012
92.78
92.98
90.89
92.07
2,642,383
-0.35(-0.38%)
May 25, 2012
93.04
93.36
91.38
92.42
2,832,049
-0.68(-0.73%)
May 24, 2012
90.86
93.37
90.77
93.10
26,399,192
+2.53(+2.79%)
May 23, 2012
90.58
91.36
89.46
90.57
3,250,008
-1.97(-2.13%)
May 22, 2012
91.80
94.36
91.80
92.54
5,568,837
+3.78(+4.26%)
May 21, 2012
84.86
89.17
84.70
88.76
1,698,156
+4.50(+5.34%)
May 18, 2012
84.58
84.77
82.95
84.26
1,746,223
-0.09(-0.11%)
May 17, 2012
86.80
87.40
84.34
84.35
1,499,423
-2.64(-3.03%)
May 16, 2012
86.79
87.73
86.54
86.99
1,516,238
+0.26(+0.30%)
May 15, 2012
86.13
87.67
86.00
86.73
1,075,858
+0.71(+0.83%)
May 14, 2012
85.96
86.39
85.31
86.02
895,851
-0.27(-0.31%)
May 11, 2012
85.94
87.47
85.50
86.29
1,072,000
+0.07(+0.08%)
May 10, 2012
84.62
86.75
84.62
86.22
1,259,158
+1.88(+2.23%)
May 09, 2012
85.15
85.25
83.62
84.34
1,050,558
-1.41(-1.64%)
May 08, 2012
85.62
85.99
83.77
85.75
1,500,941
-0.64(-0.74%)
May 07, 2012
85.32
87.47
81.28
86.39
1,916,075
-0.89(-1.02%)
May 04, 2012
90.40
90.44
86.66
87.28
1,616,501
-3.71(-4.08%)
May 03, 2012
92.53
92.57
90.61
90.99
664,579
-1.27(-1.38%)
May 02, 2012
91.00
92.56
90.22
92.26
830,439
+0.53(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.