Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dave Inc
(NQ:
DAVE
)
43.11
+0.94 (+2.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
172.80
173.76
165.12
165.12
803
-5.76(-3.37%)
Apr 29, 2019
180.16
180.80
170.88
170.88
280
-1.92(-1.11%)
Apr 26, 2019
180.59
180.96
172.16
172.80
293
-3.20(-1.82%)
Apr 25, 2019
176.00
177.92
173.66
176.00
263
-0.64(-0.36%)
Apr 24, 2019
183.36
183.36
176.64
176.64
426
+0.64(+0.36%)
Apr 23, 2019
183.36
183.36
175.57
176.00
814
-0.64(-0.36%)
Apr 22, 2019
180.16
184.21
176.32
176.64
213
-3.84(-2.13%)
Apr 18, 2019
176.64
187.20
175.04
180.48
3,018
+1.28(+0.71%)
Apr 17, 2019
180.16
182.08
178.88
179.20
161
-2.88(-1.58%)
Apr 16, 2019
182.40
182.40
177.60
182.08
252
-0.64(-0.35%)
Apr 15, 2019
185.28
185.60
182.40
182.72
80
-1.28(-0.70%)
Apr 12, 2019
182.72
184.00
179.30
184.00
175
-0.96(-0.52%)
Apr 11, 2019
185.92
185.92
183.36
184.96
216
-1.28(-0.69%)
Apr 10, 2019
187.52
187.52
182.40
186.24
780
-2.88(-1.52%)
Apr 09, 2019
189.44
190.72
188.66
189.12
446
+0.64(+0.34%)
Apr 08, 2019
187.52
190.08
187.52
188.48
131
-0.27(-0.14%)
Apr 05, 2019
188.80
189.23
185.60
188.75
196
-1.65(-0.87%)
Apr 04, 2019
192.32
192.32
179.86
190.40
376
-1.60(-0.83%)
Apr 03, 2019
188.80
193.60
181.15
192.00
2,163
+6.40(+3.45%)
Apr 02, 2019
183.04
185.92
181.12
185.60
126
-0.96(-0.51%)
Apr 01, 2019
183.36
186.56
174.40
186.56
516
+4.80(+2.64%)
Mar 29, 2019
183.36
183.36
169.60
181.76
1,150
-1.60(-0.87%)
Mar 28, 2019
186.24
189.08
182.91
183.36
116
-3.84(-2.05%)
Mar 27, 2019
183.68
187.20
179.23
187.20
603
+2.88(+1.56%)
Mar 26, 2019
190.08
190.72
184.21
184.32
212
-1.48(-0.80%)
Mar 25, 2019
193.28
193.28
181.12
185.80
415
-7.80(-4.03%)
Mar 22, 2019
182.08
193.60
182.08
193.60
384
+8.32(+4.49%)
Mar 21, 2019
183.61
186.88
183.20
185.28
478
-0.80(-0.43%)
Mar 20, 2019
186.88
192.96
182.40
186.08
1,012
-4.00(-2.10%)
Mar 19, 2019
196.16
197.63
179.20
190.08
940
-9.60(-4.81%)
Mar 18, 2019
198.72
200.64
187.20
199.68
445
+1.28(+0.65%)
Mar 15, 2019
195.84
202.24
192.00
198.40
1,625
+2.56(+1.31%)
Mar 14, 2019
195.52
198.08
181.76
195.84
1,346
-0.32(-0.16%)
Mar 13, 2019
176.99
196.16
176.99
196.16
2,089
+19.84(+11.25%)
Mar 12, 2019
178.56
178.56
175.36
176.32
260
+0.32(+0.18%)
Mar 11, 2019
173.12
177.92
172.80
176.00
1,052
+3.20(+1.85%)
Mar 08, 2019
173.12
178.13
171.20
172.80
465
-3.20(-1.82%)
Mar 07, 2019
176.00
180.14
169.16
176.00
3,452
+3.84(+2.23%)
Mar 06, 2019
163.52
174.22
163.52
172.16
537
+8.96(+5.49%)
Mar 05, 2019
176.00
179.06
156.80
163.20
3,410
-4.80(-2.86%)
Mar 04, 2019
166.40
178.56
166.08
168.00
2,230
+1.92(+1.16%)
Mar 01, 2019
162.24
166.40
160.32
166.08
334
+6.08(+3.80%)
Feb 28, 2019
161.28
162.88
159.68
160.00
715
-0.32(-0.20%)
Feb 27, 2019
161.36
161.36
153.60
160.32
1,204
+6.72(+4.37%)
Feb 26, 2019
163.84
163.84
153.28
153.60
611
-8.32(-5.14%)
Feb 25, 2019
163.20
166.40
153.09
161.92
488
+1.92(+1.20%)
Feb 22, 2019
160.64
160.64
153.60
160.00
753
+1.92(+1.21%)
Feb 21, 2019
154.24
159.68
154.24
158.08
762
+4.48(+2.92%)
Feb 20, 2019
158.40
159.68
152.96
153.60
340
-3.20(-2.04%)
Feb 19, 2019
152.85
158.08
152.85
156.80
266
+2.88(+1.87%)
Feb 15, 2019
158.40
158.40
153.60
153.92
1,187
-3.20(-2.04%)
Feb 14, 2019
161.28
161.28
157.12
157.12
147
-2.56(-1.60%)
Feb 13, 2019
156.16
162.59
149.76
159.68
553
+5.44(+3.53%)
Feb 12, 2019
148.80
162.88
147.20
154.24
614
+5.44(+3.66%)
Feb 11, 2019
146.24
150.40
146.24
148.80
79
+0.96(+0.65%)
Feb 08, 2019
139.84
147.84
139.84
147.84
159
+8.00(+5.72%)
Feb 07, 2019
144.96
148.81
138.56
139.84
614
-5.76(-3.96%)
Feb 06, 2019
144.32
148.48
144.32
145.60
717
+1.28(+0.89%)
Feb 05, 2019
144.96
146.23
143.36
144.32
386
-2.08(-1.42%)
Feb 04, 2019
148.80
149.48
146.40
146.40
98
-3.68(-2.45%)
Feb 01, 2019
148.16
150.40
147.20
150.08
125
+4.48(+3.08%)
Jan 31, 2019
149.65
150.08
144.49
145.60
64
-3.20(-2.15%)
Jan 30, 2019
142.40
150.40
141.44
148.80
928
+6.40(+4.49%)
Jan 29, 2019
141.12
142.84
140.11
142.40
124
+0.64(+0.45%)
Jan 28, 2019
147.20
147.39
139.20
141.76
482
-5.44(-3.70%)
Jan 25, 2019
145.28
147.52
145.28
147.20
31
+0.00(+0.00%)
Jan 24, 2019
147.20
147.20
144.00
147.20
25
+2.48(+1.71%)
Jan 23, 2019
145.63
145.63
144.72
144.72
38
-0.88(-0.60%)
Jan 22, 2019
146.10
146.10
144.00
145.60
168
+0.32(+0.22%)
Jan 18, 2019
144.00
146.24
144.00
145.28
65
+1.28(+0.89%)
Jan 17, 2019
144.32
147.20
144.00
144.00
80
+1.60(+1.12%)
Jan 16, 2019
140.80
144.00
140.67
142.40
176
+4.80(+3.49%)
Jan 15, 2019
138.24
142.40
137.60
137.60
204
-0.64(-0.46%)
Jan 14, 2019
139.84
145.53
137.99
138.24
113
-3.20(-2.26%)
Jan 11, 2019
142.40
148.80
131.52
141.44
493
-4.93(-3.37%)
Jan 10, 2019
143.68
150.40
143.68
146.37
152
+0.77(+0.53%)
Jan 09, 2019
138.88
146.37
138.88
145.60
43
+8.00(+5.81%)
Jan 08, 2019
150.40
150.40
137.28
137.60
631
-8.64(-5.91%)
Jan 07, 2019
138.56
150.08
138.56
146.24
176
+7.68(+5.54%)
Jan 04, 2019
147.52
150.40
136.96
138.56
362
-11.84(-7.87%)
Jan 03, 2019
150.40
150.40
150.40
2
+0.00(+0.00%)
Jan 02, 2019
144.37
150.40
144.37
150.40
66
+3.52(+2.40%)
Dec 31, 2018
136.00
149.44
135.04
146.88
581
+11.52(+8.51%)
Dec 28, 2018
134.40
154.88
134.40
135.36
809
+1.60(+1.20%)
Dec 27, 2018
137.28
157.44
120.64
133.76
386
-4.16(-3.02%)
Dec 26, 2018
127.68
157.76
127.68
137.92
415
+9.92(+7.75%)
Dec 24, 2018
115.52
128.00
115.52
128.00
240
+12.80(+11.11%)
Dec 21, 2018
129.28
129.92
115.20
115.20
978
-16.21(-12.33%)
Dec 20, 2018
136.00
136.00
125.44
131.41
401
-8.39(-6.00%)
Dec 19, 2018
137.60
139.80
137.60
139.80
82
+2.20(+1.60%)
Dec 18, 2018
134.08
140.80
132.40
137.60
263
+3.20(+2.38%)
Dec 17, 2018
140.48
154.53
133.77
134.40
343
-5.44(-3.89%)
Dec 14, 2018
148.16
153.60
137.60
139.84
2,165
-7.68(-5.21%)
Dec 13, 2018
145.60
155.20
145.60
147.52
159
-7.36(-4.75%)
Dec 12, 2018
157.12
163.89
154.62
154.88
429
-2.56(-1.63%)
Dec 11, 2018
161.60
163.20
156.80
157.44
243
-3.36(-2.09%)
Dec 10, 2018
156.48
161.60
156.48
160.80
360
+7.20(+4.69%)
Dec 07, 2018
158.40
160.00
153.60
153.60
762
-4.80(-3.03%)
Dec 06, 2018
156.80
162.56
156.80
158.40
929
+0.32(+0.20%)
Dec 04, 2018
160.96
169.28
156.80
158.08
593
-5.44(-3.33%)
Dec 03, 2018
166.40
170.38
160.00
163.52
1,092
-1.60(-0.97%)
Nov 30, 2018
167.68
172.80
165.12
165.12
259
-4.16(-2.46%)
Nov 29, 2018
169.60
172.80
160.00
169.28
535
-0.32(-0.19%)
Nov 28, 2018
169.28
173.55
164.80
169.60
300
-0.64(-0.38%)
Nov 27, 2018
171.20
174.40
168.39
170.24
86
-4.16(-2.39%)
Nov 26, 2018
171.20
174.40
168.64
174.40
239
+4.80(+2.83%)
Nov 23, 2018
166.08
169.60
163.84
169.60
56
+5.44(+3.31%)
Nov 21, 2018
164.16
164.16
164.16
0
-0.32(-0.19%)
Nov 20, 2018
166.08
166.40
159.31
164.48
687
-5.12(-3.02%)
Nov 19, 2018
169.28
169.60
165.58
169.60
279
+0.32(+0.19%)
Nov 16, 2018
169.60
175.04
163.20
169.28
628
-4.16(-2.40%)
Nov 15, 2018
170.88
176.35
168.32
173.44
359
+4.93(+2.93%)
Nov 14, 2018
163.52
176.00
163.52
168.51
773
+17.79(+11.80%)
Nov 13, 2018
152.00
152.00
144.00
150.72
924
+4.48(+3.07%)
Nov 12, 2018
152.96
152.96
146.24
146.24
433
-5.76(-3.79%)
Nov 09, 2018
152.00
157.44
152.00
152.00
309
+0.64(+0.42%)
Nov 08, 2018
151.36
157.23
142.08
151.36
490
+0.96(+0.64%)
Nov 07, 2018
159.04
159.04
148.80
150.40
531
-5.44(-3.49%)
Nov 06, 2018
165.12
182.40
155.84
155.84
1,377
-10.56(-6.35%)
Nov 05, 2018
167.68
176.00
163.20
166.40
1,555
+3.84(+2.36%)
Nov 02, 2018
169.60
170.88
162.40
162.56
334
-6.52(-3.86%)
Nov 01, 2018
169.28
170.88
168.00
169.08
170
-0.84(-0.50%)
Oct 31, 2018
164.80
171.20
164.80
169.92
327
+5.44(+3.31%)
Oct 30, 2018
165.44
166.08
161.60
164.48
312
-1.92(-1.16%)
Oct 29, 2018
163.84
169.60
163.20
166.40
366
+2.88(+1.76%)
Oct 26, 2018
163.20
167.04
161.60
163.52
203
+0.96(+0.59%)
Oct 25, 2018
167.04
169.28
161.92
162.56
623
-6.08(-3.61%)
Oct 24, 2018
176.00
178.88
167.36
168.64
638
-9.92(-5.56%)
Oct 23, 2018
181.44
184.64
176.64
178.56
380
-9.28(-4.94%)
Oct 22, 2018
200.64
202.82
184.00
187.84
536
-14.72(-7.27%)
Oct 19, 2018
203.52
206.40
200.00
202.56
237
+2.24(+1.12%)
Oct 18, 2018
203.84
208.84
200.00
200.32
271
-1.92(-0.95%)
Oct 17, 2018
211.52
212.00
202.24
202.24
572
-10.56(-4.96%)
Oct 16, 2018
209.60
212.80
208.56
212.80
447
+4.48(+2.15%)
Oct 15, 2018
208.32
209.60
208.00
208.32
54
+1.28(+0.62%)
Oct 12, 2018
207.36
209.44
206.40
207.04
200
+0.00(+0.00%)
Oct 11, 2018
205.76
210.56
204.22
207.04
296
-0.96(-0.46%)
Oct 10, 2018
207.68
212.80
207.68
208.00
149
+1.60(+0.78%)
Oct 09, 2018
203.20
211.20
201.60
206.40
818
+1.60(+0.78%)
Oct 08, 2018
202.88
206.40
202.88
204.80
95
+0.96(+0.47%)
Oct 05, 2018
206.08
211.20
203.84
203.84
215
-3.52(-1.70%)
Oct 04, 2018
207.36
209.92
207.36
207.36
68
+2.24(+1.09%)
Oct 03, 2018
201.60
208.00
201.60
205.12
455
+1.92(+0.94%)
Oct 02, 2018
208.96
211.20
203.20
203.20
1,673
-6.24(-2.98%)
Oct 01, 2018
209.60
212.29
207.26
209.44
308
-0.16(-0.08%)
Sep 28, 2018
208.00
211.20
208.00
209.60
359
+3.20(+1.55%)
Sep 27, 2018
209.60
211.20
206.40
206.40
89
-1.60(-0.77%)
Sep 26, 2018
208.00
209.60
208.00
208.00
36
+1.60(+0.78%)
Sep 25, 2018
208.00
208.00
204.80
206.40
248
+1.60(+0.78%)
Sep 24, 2018
208.00
211.20
204.80
204.80
308
-1.60(-0.78%)
Sep 21, 2018
205.12
206.40
204.80
206.40
456
+0.00(+0.00%)
Sep 20, 2018
204.80
209.60
204.80
206.40
1,004
+0.00(+0.00%)
Sep 19, 2018
207.47
209.60
206.40
206.40
1,299
-4.80(-2.27%)
Sep 18, 2018
203.20
211.20
203.20
211.20
204
+1.60(+0.76%)
Sep 17, 2018
204.80
209.60
200.03
209.60
1,028
+6.40(+3.15%)
Sep 14, 2018
201.60
206.40
198.40
203.20
340
+2.40(+1.20%)
Sep 13, 2018
204.80
204.80
200.00
200.80
496
-5.60(-2.71%)
Sep 12, 2018
206.40
212.80
203.20
206.40
377
+1.60(+0.78%)
Sep 11, 2018
217.60
217.60
203.20
204.80
621
-12.80(-5.88%)
Sep 10, 2018
209.60
217.60
209.60
217.60
560
+6.40(+3.03%)
Sep 07, 2018
204.80
216.00
204.80
211.20
287
+4.80(+2.33%)
Sep 06, 2018
206.40
208.00
204.80
206.40
192
-3.20(-1.53%)
Sep 05, 2018
207.04
209.60
206.40
209.60
121
+3.20(+1.55%)
Sep 04, 2018
212.80
217.60
206.40
206.40
1,086
-6.40(-3.01%)
Aug 31, 2018
212.80
212.80
212.80
0
+4.40(+2.11%)
Aug 30, 2018
209.07
209.60
206.40
208.40
175
-0.40(-0.19%)
Aug 29, 2018
206.40
211.20
206.40
208.80
425
+0.80(+0.38%)
Aug 28, 2018
208.00
209.58
206.40
208.00
279
+3.20(+1.56%)
Aug 27, 2018
203.20
209.60
203.20
204.80
1,687
+0.00(+0.00%)
Aug 24, 2018
208.00
211.20
201.60
204.80
450
-3.20(-1.54%)
Aug 23, 2018
212.80
212.80
203.20
208.00
223
-1.60(-0.76%)
Aug 22, 2018
211.84
212.80
204.80
209.60
129
+0.00(+0.00%)
Aug 21, 2018
209.60
212.80
206.95
209.60
331
+1.60(+0.77%)
Aug 20, 2018
203.20
208.00
203.20
208.00
597
+4.80(+2.36%)
Aug 17, 2018
206.40
208.00
197.76
203.20
1,593
-1.60(-0.78%)
Aug 16, 2018
212.08
212.80
201.60
204.80
5,528
-9.60(-4.48%)
Aug 15, 2018
212.80
219.17
205.25
214.40
1,004
+6.40(+3.08%)
Aug 14, 2018
228.80
230.40
199.42
208.00
1,952
-20.80(-9.09%)
Aug 13, 2018
217.60
232.00
216.00
228.80
2,151
+8.00(+3.62%)
Aug 10, 2018
214.40
220.80
212.80
220.80
625
+6.40(+2.99%)
Aug 09, 2018
214.40
214.40
212.80
214.40
180
-0.00(-0.00%)
Aug 08, 2018
211.20
214.40
209.60
214.40
395
+6.40(+3.08%)
Aug 07, 2018
211.20
212.80
206.40
208.00
148
-1.60(-0.76%)
Aug 06, 2018
206.40
211.20
206.40
209.60
384
+6.40(+3.15%)
Aug 03, 2018
206.40
206.40
201.60
203.20
268
-3.20(-1.55%)
Aug 02, 2018
214.40
214.40
206.40
206.40
46
-3.20(-1.53%)
Aug 01, 2018
206.40
209.60
206.40
209.60
308
+4.80(+2.34%)
Jul 31, 2018
208.00
209.60
204.80
204.80
504
-1.60(-0.78%)
Jul 30, 2018
206.40
208.00
203.58
206.40
214
-1.60(-0.77%)
Jul 27, 2018
206.40
211.20
206.40
208.00
353
-3.20(-1.52%)
Jul 26, 2018
210.05
212.80
204.80
211.20
335
+0.00(+0.00%)
Jul 25, 2018
214.40
214.40
208.00
211.20
79
-3.20(-1.49%)
Jul 24, 2018
212.79
216.00
209.60
214.40
220
-3.20(-1.47%)
Jul 23, 2018
206.40
217.60
204.80
217.60
501
+8.00(+3.82%)
Jul 20, 2018
214.40
214.40
204.80
209.60
401
-3.20(-1.50%)
Jul 19, 2018
212.80
215.62
211.25
212.80
98
-1.44(-0.67%)
Jul 18, 2018
214.40
216.00
212.80
214.24
345
+1.44(+0.68%)
Jul 17, 2018
214.40
216.00
211.20
212.80
209
+1.60(+0.76%)
Jul 16, 2018
216.00
216.00
211.20
211.20
130
-4.80(-2.22%)
Jul 13, 2018
216.00
217.60
213.09
216.00
252
+1.60(+0.75%)
Jul 12, 2018
216.00
204.80
214.40
601
+9.60(+4.69%)
Jul 11, 2018
209.57
209.57
201.60
204.80
727
-1.60(-0.78%)
Jul 10, 2018
217.60
220.80
206.40
206.40
437
-11.20(-5.15%)
Jul 09, 2018
217.60
217.60
214.40
217.60
504
-1.60(-0.73%)
Jul 06, 2018
214.40
219.20
210.05
219.20
338
+1.60(+0.74%)
Jul 05, 2018
212.80
217.60
211.23
217.60
282
+4.80(+2.26%)
Jul 03, 2018
212.80
212.80
212.80
0
+8.00(+3.91%)
Jul 02, 2018
211.20
214.40
200.00
204.80
860
-11.20(-5.19%)
Jun 29, 2018
216.00
217.60
206.40
216.00
133
+1.60(+0.75%)
Jun 28, 2018
219.20
219.20
208.57
214.40
229
-3.20(-1.47%)
Jun 27, 2018
212.80
219.20
212.80
217.60
598
+6.40(+3.03%)
Jun 26, 2018
204.80
217.60
204.80
211.20
730
+4.80(+2.33%)
Jun 25, 2018
212.80
214.40
200.00
206.40
1,250
-4.80(-2.27%)
Jun 22, 2018
214.40
216.01
209.60
211.20
1,326
+0.00(+0.00%)
Jun 21, 2018
200.00
211.20
200.00
211.20
1,922
+11.20(+5.60%)
Jun 20, 2018
203.20
200.00
200.00
776
+0.00(+0.00%)
Jun 19, 2018
201.60
206.40
200.00
200.00
595
-3.20(-1.57%)
Jun 18, 2018
208.00
208.00
203.20
203.20
562
-4.80(-2.31%)
Jun 15, 2018
208.00
201.60
208.00
527
+0.00(+0.00%)
Jun 14, 2018
203.20
208.00
201.03
208.00
858
+8.00(+4.00%)
Jun 13, 2018
204.80
212.80
196.80
200.00
1,618
-6.40(-3.10%)
Jun 12, 2018
217.60
222.40
198.40
206.40
1,932
-9.60(-4.44%)
Jun 11, 2018
214.40
221.07
212.80
216.00
886
+0.00(+0.00%)
Jun 08, 2018
220.80
220.80
212.80
216.00
489
-6.40(-2.88%)
Jun 07, 2018
222.40
227.20
220.80
222.40
279
-1.60(-0.71%)
Jun 06, 2018
227.20
227.20
219.20
224.00
895
-1.60(-0.71%)
Jun 05, 2018
228.80
233.60
224.00
225.60
793
-3.20(-1.40%)
Jun 04, 2018
217.60
232.00
214.40
228.80
722
+16.00(+7.52%)
Jun 01, 2018
222.40
225.60
212.80
212.80
1,507
-6.40(-2.92%)
May 31, 2018
217.60
225.60
212.80
219.20
786
-1.60(-0.72%)
May 30, 2018
236.80
242.40
211.20
220.80
2,136
-17.60(-7.38%)
May 29, 2018
243.20
246.40
235.20
238.40
1,849
-1.60(-0.67%)
May 25, 2018
240.00
240.00
240.00
0
+0.00(+0.00%)
May 24, 2018
244.80
246.40
236.80
240.00
1,402
-4.80(-1.96%)
May 23, 2018
239.97
244.80
230.40
244.80
9,192
+0.00(+0.00%)
May 22, 2018
246.40
246.40
236.00
244.80
1,181
-1.60(-0.65%)
May 21, 2018
254.40
254.40
241.60
246.40
819
-3.20(-1.28%)
May 18, 2018
252.80
254.40
246.40
249.60
656
-1.60(-0.64%)
May 17, 2018
246.40
254.40
244.54
251.20
1,263
+6.40(+2.61%)
May 16, 2018
249.60
254.40
243.20
244.80
1,574
-6.40(-2.55%)
May 15, 2018
265.60
265.60
235.20
251.20
2,990
+1.60(+0.64%)
May 14, 2018
262.40
262.40
243.20
249.60
1,574
-4.80(-1.89%)
May 11, 2018
249.60
254.40
249.60
254.40
580
+4.80(+1.92%)
May 10, 2018
243.60
251.20
243.20
249.60
1,262
+1.60(+0.65%)
May 09, 2018
254.40
257.60
241.60
248.00
2,492
-8.00(-3.12%)
May 08, 2018
259.20
260.80
252.30
256.00
1,218
-3.20(-1.23%)
May 07, 2018
262.40
270.40
256.00
259.20
3,079
+4.80(+1.89%)
May 04, 2018
260.80
260.80
249.60
254.40
7,088
-9.60(-3.64%)
May 03, 2018
270.40
270.40
256.00
264.00
591
-4.80(-1.79%)
May 02, 2018
267.20
275.42
264.00
268.80
1,064
+3.20(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.