Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avid Tech Inc
(NQ:
AVID
)
27.04
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
27.56
27.61
27.19
27.47
306,500
-0.06(-0.22%)
Apr 29, 2003
27.37
27.72
27.25
27.53
349,000
+0.25(+0.92%)
Apr 28, 2003
27.43
27.53
27.01
27.28
388,900
-0.20(-0.73%)
Apr 25, 2003
27.37
27.53
27.25
27.48
634,500
+0.01(+0.04%)
Apr 24, 2003
26.84
27.85
26.26
27.47
1,035,100
+0.47(+1.74%)
Apr 23, 2003
27.23
27.64
26.75
27.00
1,499,600
-0.24(-0.88%)
Apr 22, 2003
26.99
27.56
26.71
27.24
857,500
+0.22(+0.81%)
Apr 21, 2003
25.53
27.40
25.53
27.02
1,852,000
+1.24(+4.81%)
Apr 17, 2003
25.25
25.88
23.49
25.78
3,788,000
+0.09(+0.35%)
Apr 16, 2003
26.60
26.97
25.57
25.69
616,000
-0.78(-2.95%)
Apr 15, 2003
26.15
26.59
25.79
26.47
435,000
+0.30(+1.15%)
Apr 14, 2003
25.42
26.48
25.41
26.17
539,000
+0.63(+2.47%)
Apr 11, 2003
24.76
25.80
24.75
25.54
499,900
+0.73(+2.94%)
Apr 10, 2003
25.86
25.86
24.76
24.81
564,600
-0.92(-3.58%)
Apr 09, 2003
25.37
26.00
25.20
25.73
624,900
+0.52(+2.06%)
Apr 08, 2003
25.25
25.50
24.60
25.21
777,800
-0.07(-0.28%)
Apr 07, 2003
25.36
26.65
25.00
25.28
1,805,600
+1.29(+5.38%)
Apr 04, 2003
24.60
24.60
23.60
23.99
459,200
-0.50(-2.04%)
Apr 03, 2003
25.10
25.23
23.91
24.49
986,300
+0.11(+0.45%)
Apr 02, 2003
22.26
24.75
22.26
24.38
1,638,400
+2.38(+10.82%)
Apr 01, 2003
22.38
22.39
21.86
22.00
660,200
-0.19(-0.86%)
Mar 31, 2003
21.96
22.45
21.38
22.19
894,011
-0.19(-0.85%)
Mar 28, 2003
22.75
22.78
22.02
22.38
445,162
-0.71(-3.07%)
Mar 27, 2003
22.53
23.40
22.17
23.09
614,851
+0.38(+1.67%)
Mar 26, 2003
22.93
23.59
22.07
22.71
69,160,000
-0.04(-0.17%)
Mar 25, 2003
20.48
23.10
20.45
22.75
1,595,553
+2.16(+10.49%)
Mar 24, 2003
19.80
21.00
19.30
20.59
699,159
+0.61(+3.05%)
Mar 21, 2003
20.01
20.10
19.63
19.98
312,505
+0.28(+1.42%)
Mar 20, 2003
19.75
19.95
19.14
19.70
467,657
-0.09(-0.45%)
Mar 19, 2003
20.45
20.45
19.79
19.79
683,419
-0.66(-3.23%)
Mar 18, 2003
20.95
20.97
20.21
20.45
490,125
-0.54(-2.57%)
Mar 17, 2003
19.69
21.00
19.60
20.99
453,841
+1.04(+5.21%)
Mar 14, 2003
19.90
19.95
19.90
19.95
703,219
-0.15(-0.75%)
Mar 13, 2003
18.27
20.19
18.27
20.10
1,231,100
+1.99(+10.99%)
Mar 12, 2003
18.15
18.25
17.65
18.11
469,100
-0.14(-0.77%)
Mar 11, 2003
18.04
18.70
17.99
18.25
1,523,000
+0.31(+1.73%)
Mar 10, 2003
17.82
18.45
17.48
17.94
1,019,000
+0.04(+0.22%)
Mar 07, 2003
19.30
19.40
16.76
17.90
3,073,300
-1.64(-8.39%)
Mar 06, 2003
20.42
20.45
19.43
19.54
1,304,600
-1.20(-5.79%)
Mar 05, 2003
20.76
20.84
20.58
20.74
423,100
-0.06(-0.29%)
Mar 04, 2003
20.60
21.05
20.52
20.80
463,600
-0.03(-0.14%)
Mar 03, 2003
21.00
21.03
20.56
20.83
455,400
+0.04(+0.19%)
Feb 28, 2003
20.85
21.05
20.65
20.79
384,200
-0.10(-0.48%)
Feb 27, 2003
20.98
21.01
20.50
20.89
699,400
+0.31(+1.51%)
Feb 26, 2003
21.04
21.65
20.57
20.58
519,500
-0.76(-3.56%)
Feb 25, 2003
20.39
21.35
20.00
21.34
628,700
+0.84(+4.10%)
Feb 24, 2003
21.00
21.15
20.39
20.50
795,300
-0.75(-3.53%)
Feb 21, 2003
21.49
21.52
21.10
21.25
579,100
-0.42(-1.94%)
Feb 20, 2003
22.00
22.25
21.53
21.67
441,800
-0.23(-1.05%)
Feb 19, 2003
22.06
22.17
21.80
21.90
352,100
-0.11(-0.50%)
Feb 18, 2003
22.20
22.91
21.62
22.01
396,100
-0.14(-0.63%)
Feb 14, 2003
22.00
22.33
21.62
22.15
445,800
+0.15(+0.68%)
Feb 13, 2003
22.56
22.82
21.85
22.00
676,800
-0.76(-3.34%)
Feb 12, 2003
22.94
23.15
22.63
22.76
368,900
-0.23(-1.00%)
Feb 11, 2003
22.88
23.45
22.67
22.99
802,500
+0.09(+0.39%)
Feb 10, 2003
22.10
22.90
21.74
22.90
959,700
+1.00(+4.57%)
Feb 07, 2003
22.10
22.35
21.75
21.90
997,100
-0.20(-0.90%)
Feb 06, 2003
21.49
22.12
21.29
22.10
581,700
+0.47(+2.17%)
Feb 05, 2003
21.64
22.25
21.55
21.63
329,900
+0.06(+0.28%)
Feb 04, 2003
21.73
22.05
21.48
21.57
550,900
-0.13(-0.60%)
Feb 03, 2003
21.26
22.24
20.91
21.70
848,900
+0.45(+2.12%)
Jan 31, 2003
21.58
22.25
20.55
21.25
2,150,500
+1.89(+9.77%)
Jan 30, 2003
19.89
20.30
19.25
19.36
547,491
-0.53(-2.67%)
Jan 29, 2003
19.30
20.00
18.93
19.89
719,800
+0.71(+3.70%)
Jan 28, 2003
19.90
20.15
18.83
19.18
1,277,800
-0.82(-4.10%)
Jan 27, 2003
20.65
20.66
18.76
20.00
2,935,300
-2.35(-10.51%)
Jan 24, 2003
22.51
22.85
22.00
22.35
874,700
-0.43(-1.89%)
Jan 23, 2003
21.59
22.83
21.48
22.78
851,700
+1.34(+6.25%)
Jan 22, 2003
21.60
21.86
20.87
21.44
1,051,400
+0.79(+3.83%)
Jan 21, 2003
21.43
21.73
19.77
20.65
766,700
-0.93(-4.31%)
Jan 17, 2003
22.05
22.10
21.00
21.58
465,200
-0.62(-2.79%)
Jan 16, 2003
22.35
22.66
21.75
22.20
531,200
-0.12(-0.54%)
Jan 15, 2003
21.73
22.32
21.15
22.32
728,900
+0.51(+2.34%)
Jan 14, 2003
20.64
21.81
20.35
21.81
579,700
+0.61(+2.88%)
Jan 13, 2003
22.00
22.44
21.00
21.20
1,064,300
-0.81(-3.68%)
Jan 10, 2003
23.50
23.52
21.44
22.01
1,367,100
-1.86(-7.79%)
Jan 09, 2003
23.76
24.04
23.70
23.87
561,300
+0.05(+0.21%)
Jan 08, 2003
23.59
23.99
23.44
23.82
590,100
+0.17(+0.72%)
Jan 07, 2003
23.79
24.15
23.24
23.65
429,300
-0.15(-0.63%)
Jan 06, 2003
23.80
23.99
23.27
23.80
825,000
+0.08(+0.34%)
Jan 03, 2003
23.28
23.73
23.05
23.72
276,800
+0.51(+2.20%)
Jan 02, 2003
22.64
23.28
22.33
23.21
426,000
+0.26(+1.12%)
Dec 31, 2002
22.25
23.27
22.19
22.95
986,100
+0.50(+2.23%)
Dec 30, 2002
22.70
22.95
22.33
22.45
375,300
-0.35(-1.54%)
Dec 27, 2002
22.45
23.47
22.20
22.80
598,200
+0.19(+0.84%)
Dec 26, 2002
22.50
22.85
22.45
22.61
201,100
+0.04(+0.18%)
Dec 24, 2002
23.03
23.03
22.50
22.57
252,500
-0.44(-1.91%)
Dec 23, 2002
21.30
23.34
20.85
23.01
1,219,900
+0.98(+4.45%)
Dec 20, 2002
21.30
22.52
20.85
22.03
1,897,600
+0.67(+3.14%)
Dec 19, 2002
20.71
21.63
20.61
21.36
700,500
+0.41(+1.96%)
Dec 18, 2002
21.16
21.30
20.70
20.95
723,000
-0.40(-1.87%)
Dec 17, 2002
19.40
21.48
19.11
21.35
1,145,200
+1.95(+10.05%)
Dec 16, 2002
18.58
19.40
18.57
19.40
256,300
+0.55(+2.92%)
Dec 13, 2002
18.81
19.04
18.56
18.85
172,700
-0.15(-0.79%)
Dec 12, 2002
19.33
19.36
18.83
19.00
221,400
-0.33(-1.71%)
Dec 11, 2002
18.90
19.39
18.60
19.33
168,100
+0.33(+1.74%)
Dec 10, 2002
19.20
19.47
18.89
19.00
271,800
-0.36(-1.86%)
Dec 09, 2002
19.07
19.46
18.93
19.36
381,900
-0.07(-0.36%)
Dec 06, 2002
18.90
19.50
18.24
19.43
515,300
+0.28(+1.46%)
Dec 05, 2002
19.20
19.49
18.70
19.15
195,600
-0.07(-0.36%)
Dec 04, 2002
19.35
19.57
18.51
19.22
264,400
-0.18(-0.93%)
Dec 03, 2002
18.55
19.83
18.30
19.40
245,000
+0.06(+0.31%)
Dec 02, 2002
19.70
20.15
19.26
19.34
274,000
-0.28(-1.43%)
Nov 29, 2002
19.36
19.74
19.27
19.62
218,700
+0.37(+1.92%)
Nov 27, 2002
18.65
19.68
18.65
19.25
343,100
+0.66(+3.55%)
Nov 26, 2002
18.80
18.99
18.35
18.59
431,300
-0.41(-2.16%)
Nov 25, 2002
18.80
19.22
18.70
19.00
535,100
+0.37(+1.99%)
Nov 22, 2002
19.08
19.08
18.38
18.63
432,900
-0.61(-3.17%)
Nov 21, 2002
18.98
19.50
18.98
19.24
367,000
+0.04(+0.21%)
Nov 20, 2002
18.51
19.20
18.26
19.20
440,400
+0.48(+2.56%)
Nov 19, 2002
18.17
19.20
18.16
18.72
777,000
+0.60(+3.31%)
Nov 18, 2002
16.89
18.48
16.88
18.12
647,900
+1.24(+7.35%)
Nov 15, 2002
16.97
16.97
16.73
16.88
158,900
-0.12(-0.71%)
Nov 14, 2002
16.89
17.25
16.55
17.00
556,700
+0.11(+0.65%)
Nov 13, 2002
16.80
17.00
16.75
16.89
607,500
+0.12(+0.72%)
Nov 12, 2002
16.68
16.93
16.57
16.77
342,300
-0.05(-0.30%)
Nov 11, 2002
17.00
17.15
16.57
16.82
263,100
-0.18(-1.06%)
Nov 08, 2002
16.37
17.16
16.20
17.00
660,100
+0.53(+3.22%)
Nov 07, 2002
16.42
16.72
15.95
16.47
540,100
-0.50(-2.95%)
Nov 06, 2002
17.81
17.82
16.90
16.97
865,400
-1.03(-5.72%)
Nov 05, 2002
16.22
18.05
16.22
18.00
1,780,700
+1.75(+10.77%)
Nov 04, 2002
14.11
16.45
14.10
16.25
1,741,500
+2.20(+15.66%)
Nov 01, 2002
14.04
14.15
13.34
14.05
493,500
-0.04(-0.28%)
Oct 31, 2002
13.88
14.10
13.66
14.09
139,300
+0.24(+1.73%)
Oct 30, 2002
13.16
13.87
12.95
13.85
328,600
+0.70(+5.32%)
Oct 29, 2002
13.30
13.55
13.15
13.15
297,407
-0.21(-1.57%)
Oct 28, 2002
13.48
14.00
13.29
13.36
419,100
+0.07(+0.51%)
Oct 25, 2002
12.74
13.62
12.25
13.29
215,069
+0.44(+3.44%)
Oct 24, 2002
13.29
13.50
12.62
12.85
105,700
-0.45(-3.38%)
Oct 23, 2002
12.90
13.57
12.90
13.30
222,500
-0.20(-1.48%)
Oct 22, 2002
13.43
13.70
13.13
13.50
389,400
+0.08(+0.60%)
Oct 21, 2002
12.33
13.45
12.33
13.42
467,800
+0.90(+7.19%)
Oct 18, 2002
10.19
12.60
10.19
12.52
431,500
+2.51(+25.07%)
Oct 17, 2002
10.40
10.63
10.00
10.01
66,331
-0.29(-2.82%)
Oct 16, 2002
10.30
10.79
10.11
10.30
92,800
-0.03(-0.29%)
Oct 15, 2002
9.760
10.58
9.760
10.33
38,300
+0.73(+7.58%)
Oct 14, 2002
9.850
10.10
9.600
9.602
53,200
-0.23(-2.31%)
Oct 11, 2002
8.900
10.30
8.900
9.829
87,300
+0.73(+8.01%)
Oct 10, 2002
8.310
9.250
8.310
9.100
94,500
+0.64(+7.57%)
Oct 09, 2002
9.010
9.110
8.260
8.460
114,000
-0.54(-6.00%)
Oct 08, 2002
8.830
9.239
8.830
9.000
89,300
+0.10(+1.12%)
Oct 07, 2002
9.220
9.350
8.830
8.900
87,300
-0.44(-4.71%)
Oct 04, 2002
9.940
9.999
9.000
9.340
97,796
-0.65(-6.51%)
Oct 03, 2002
10.07
10.13
9.950
9.990
71,504
-0.01(-0.12%)
Oct 02, 2002
10.20
10.28
9.990
10.00
93,600
-0.20(-1.94%)
Oct 01, 2002
10.25
10.45
9.890
10.20
75,900
-0.09(-0.87%)
Sep 30, 2002
10.09
10.62
9.940
10.29
128,900
+0.22(+2.19%)
Sep 27, 2002
10.45
10.45
9.880
10.07
94,100
-0.42(-4.01%)
Sep 26, 2002
10.77
10.80
10.36
10.49
64,300
-0.16(-1.50%)
Sep 25, 2002
10.47
10.71
10.36
10.65
85,966
+0.22(+2.11%)
Sep 24, 2002
10.09
10.44
9.920
10.43
49,400
+0.44(+4.40%)
Sep 23, 2002
10.40
10.65
9.930
9.990
51,800
-0.46(-4.40%)
Sep 20, 2002
10.28
10.78
10.26
10.45
10,000,000
+0.45(+4.50%)
Sep 19, 2002
10.97
10.97
9.950
10.00
63,200
-1.00(-9.08%)
Sep 18, 2002
10.77
11.10
10.77
11.00
214,600
+0.07(+0.63%)
Sep 17, 2002
10.83
11.06
10.83
10.93
63,100
+0.08(+0.74%)
Sep 16, 2002
11.06
11.08
10.46
10.85
73,300
-0.31(-2.79%)
Sep 13, 2002
10.65
11.35
10.63
11.16
61,665
+0.38(+3.52%)
Sep 12, 2002
10.86
11.04
10.63
10.78
48,900
-0.12(-1.09%)
Sep 11, 2002
11.03
11.35
10.84
10.90
43,100
-0.10(-0.90%)
Sep 10, 2002
10.23
11.10
10.01
11.00
116,663
+0.83(+8.14%)
Sep 09, 2002
9.900
10.28
9.850
10.17
51,858
+0.02(+0.21%)
Sep 06, 2002
9.129
10.15
9.129
10.15
77,500
+0.76(+8.09%)
Sep 05, 2002
9.890
9.890
9.210
9.390
28,200
-0.50(-5.06%)
Sep 04, 2002
9.510
9.890
9.330
9.890
48,900
+0.38(+4.00%)
Sep 03, 2002
10.00
10.12
9.400
9.510
96,382
-0.64(-6.31%)
Aug 30, 2002
10.07
10.34
9.870
10.15
88,065
+0.08(+0.79%)
Aug 29, 2002
10.35
10.90
10.07
10.07
203,800
-0.40(-3.82%)
Aug 28, 2002
10.85
11.05
10.42
10.47
44,300
-0.49(-4.47%)
Aug 27, 2002
11.01
11.32
10.96
10.96
79,900
-0.13(-1.17%)
Aug 26, 2002
11.11
11.30
10.94
11.09
55,179
-0.01(-0.09%)
Aug 23, 2002
11.60
11.71
10.92
11.10
79,000
-0.50(-4.31%)
Aug 22, 2002
11.15
11.60
11.15
11.60
20,313
+0.10(+0.87%)
Aug 21, 2002
11.61
11.79
11.07
11.50
25,330
-0.13(-1.12%)
Aug 20, 2002
11.40
11.76
11.39
11.63
88,380
+0.63(+5.73%)
Aug 16, 2002
10.43
11.35
10.40
11.00
69,300
+0.55(+5.26%)
Aug 15, 2002
10.36
10.60
10.36
10.45
99,874
+0.02(+0.24%)
Aug 14, 2002
10.36
10.51
10.17
10.43
137,700
-0.02(-0.24%)
Aug 13, 2002
10.46
10.60
10.40
10.45
158,700
-0.05(-0.48%)
Aug 12, 2002
10.26
10.65
10.10
10.50
56,600
+0.27(+2.65%)
Aug 07, 2002
10.37
10.51
9.891
10.23
103,700
-0.07(-0.69%)
Aug 06, 2002
9.650
10.30
9.650
10.30
65,900
+0.64(+6.63%)
Aug 05, 2002
9.700
9.980
9.600
9.660
76,125
-0.28(-2.82%)
Aug 02, 2002
9.960
10.25
9.900
9.940
15,550,000
-0.32(-3.11%)
Aug 01, 2002
10.06
10.37
9.620
10.26
134,400
-0.16(-1.55%)
Jul 31, 2002
10.90
10.90
10.22
10.42
220,300
-0.53(-4.84%)
Jul 30, 2002
10.19
10.99
10.05
10.95
184,700
+0.63(+6.10%)
Jul 29, 2002
9.265
10.40
9.265
10.32
112,330
+0.99(+10.61%)
Jul 26, 2002
9.390
9.480
8.990
9.330
118,000
-0.11(-1.17%)
Jul 25, 2002
9.030
9.440
8.900
9.440
64,400
+0.37(+4.08%)
Jul 24, 2002
8.440
9.110
8.390
9.070
152,800
+0.57(+6.71%)
Jul 23, 2002
8.700
8.740
8.500
8.500
99,463
+0.09(+1.07%)
Jul 22, 2002
8.300
8.600
8.250
8.410
40,100
+0.11(+1.33%)
Jul 19, 2002
8.100
8.350
8.090
8.300
180,700
-0.39(-4.49%)
Jul 17, 2002
8.190
8.700
8.020
8.690
56,400
+0.43(+5.27%)
Jul 12, 2002
7.951
8.370
7.951
8.255
28,000
+0.11(+1.29%)
Jul 11, 2002
8.401
8.420
7.990
8.150
62,000
-0.38(-4.45%)
Jul 10, 2002
8.750
8.750
8.410
8.530
67,400
-0.31(-3.51%)
Jul 09, 2002
8.900
8.900
8.370
8.840
101,100
-0.19(-2.10%)
Jul 08, 2002
9.030
9.030
9.030
9.030
33,200
+0.00(+0.00%)
Jul 05, 2002
8.300
9.100
8.300
9.030
24,200
+0.71(+8.53%)
Jul 04, 2002
8.800
8.800
8.050
8.320
88,000
+0.00(+0.00%)
Jul 03, 2002
8.800
8.800
8.050
8.320
88,000
-0.58(-6.52%)
Jul 02, 2002
8.900
9.250
8.900
8.900
84,800
-0.30(-3.26%)
Jul 01, 2002
9.290
9.300
8.900
9.200
131,900
-0.06(-0.65%)
Jun 28, 2002
9.400
9.750
8.910
9.260
232,600
-0.14(-1.49%)
Jun 27, 2002
8.600
9.440
8.490
9.400
102,000
+0.77(+8.92%)
Jun 26, 2002
8.410
8.810
8.400
8.630
104,300
+0.04(+0.47%)
Jun 25, 2002
8.680
9.590
8.350
8.590
134,500
-1.54(-15.20%)
Jun 21, 2002
8.300
8.500
8.050
10.13
578,200
+2.13(+26.63%)
Jun 20, 2002
8.170
8.200
7.680
8.000
461,900
-0.01(-0.12%)
Jun 19, 2002
8.550
8.589
7.990
8.010
49,600
-0.42(-4.98%)
Jun 18, 2002
8.300
8.640
8.290
8.430
59,700
+0.13(+1.57%)
Jun 17, 2002
8.090
8.300
7.730
8.300
46,800
+0.35(+4.40%)
Jun 14, 2002
7.670
8.160
7.460
7.950
58,100
+0.26(+3.38%)
Jun 12, 2002
7.840
7.900
7.250
7.690
196,900
+0.19(+2.53%)
Jun 11, 2002
8.350
8.450
7.420
7.500
291,100
-0.55(-6.83%)
Jun 10, 2002
8.300
8.500
8.050
8.050
102,900
-0.20(-2.42%)
Jun 07, 2002
8.250
8.520
8.200
8.250
157,500
-0.10(-1.20%)
Jun 06, 2002
8.901
8.901
8.300
8.350
217,800
-0.60(-6.70%)
Jun 05, 2002
9.000
9.020
8.730
8.950
66,800
-0.17(-1.86%)
May 31, 2002
8.800
9.670
8.800
9.120
96,900
-0.22(-2.36%)
May 28, 2002
9.500
9.660
9.330
9.340
54,400
-0.16(-1.68%)
May 27, 2002
9.520
9.700
9.500
9.500
32,800
+0.00(+0.00%)
May 24, 2002
9.520
9.700
9.500
9.500
31,900
-0.08(-0.84%)
May 23, 2002
9.670
9.680
9.350
9.580
106,800
-0.08(-0.83%)
May 22, 2002
9.851
9.851
9.600
9.660
31,500
-0.33(-3.30%)
May 21, 2002
10.10
10.27
9.890
9.990
83,500
-0.09(-0.90%)
May 20, 2002
10.40
10.40
10.08
10.08
155,100
-0.28(-2.69%)
May 17, 2002
10.07
10.41
10.05
10.36
197,200
+0.28(+2.78%)
May 16, 2002
10.42
10.44
10.03
10.08
50,100
-0.37(-3.54%)
May 15, 2002
10.21
10.45
10.15
10.45
122,200
+0.25(+2.45%)
May 14, 2002
9.970
10.44
9.900
10.20
85,300
+0.34(+3.45%)
May 13, 2002
9.960
10.03
9.000
9.860
78,200
-0.16(-1.60%)
May 10, 2002
10.04
10.04
9.920
10.02
114,200
+0.02(+0.20%)
May 09, 2002
10.01
10.13
9.981
10.00
103,300
-0.14(-1.38%)
May 08, 2002
10.10
10.30
9.950
10.14
185,600
+0.14(+1.40%)
May 07, 2002
10.05
10.10
9.950
10.00
217,200
-0.20(-1.96%)
May 06, 2002
10.25
10.54
10.15
10.20
158,900
-0.11(-1.07%)
May 03, 2002
10.33
10.53
10.05
10.31
184,900
+0.15(+1.48%)
May 02, 2002
10.20
10.50
10.10
10.16
53,700
-0.33(-3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.