Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aehr Test Systems
(NQ:
AEHR
)
13.39
+0.64 (+5.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
5.750
5.900
5.690
5.690
5,076
-0.09(-1.56%)
Apr 27, 2007
5.850
5.920
5.780
5.780
4,650
-0.03(-0.52%)
Apr 26, 2007
5.850
5.850
5.790
5.810
2,000
-0.01(-0.17%)
Apr 25, 2007
5.950
5.950
5.820
5.820
3,230
-0.13(-2.18%)
Apr 24, 2007
5.800
5.950
5.800
5.950
7,900
+0.16(+2.76%)
Apr 23, 2007
5.690
5.990
5.690
5.790
11,462
+0.05(+0.87%)
Apr 20, 2007
5.800
5.990
5.710
5.740
31,737
-0.17(-2.88%)
Apr 19, 2007
5.800
5.910
5.800
5.910
1,400
+0.01(+0.17%)
Apr 18, 2007
5.950
5.960
5.900
5.900
11,600
-0.05(-0.84%)
Apr 17, 2007
5.930
6.050
5.800
5.950
26,300
+0.05(+0.85%)
Apr 16, 2007
5.840
6.010
5.790
5.900
12,100
-0.04(-0.67%)
Apr 13, 2007
5.860
6.050
5.860
5.940
8,925
+0.08(+1.37%)
Apr 12, 2007
5.850
5.900
5.850
5.860
3,000
+0.01(+0.17%)
Apr 11, 2007
5.750
5.970
5.750
5.850
5,035
+0.05(+0.86%)
Apr 10, 2007
5.720
5.800
5.720
5.800
4,800
-0.07(-1.19%)
Apr 09, 2007
5.790
6.010
5.790
5.870
13,415
-0.03(-0.51%)
Apr 05, 2007
5.750
6.010
5.620
5.900
17,309
+0.20(+3.51%)
Apr 04, 2007
5.870
5.900
5.640
5.700
30,597
-0.17(-2.90%)
Apr 03, 2007
6.210
6.290
5.600
5.870
93,667
-0.45(-7.12%)
Apr 02, 2007
6.300
6.700
5.920
6.320
78,959
+0.09(+1.44%)
Mar 30, 2007
6.130
6.300
6.000
6.230
60,781
-0.02(-0.32%)
Mar 29, 2007
6.300
6.300
6.010
6.250
67,403
-0.05(-0.79%)
Mar 28, 2007
7.000
7.000
5.950
6.300
141,726
-0.84(-11.76%)
Mar 27, 2007
7.500
7.500
6.960
7.140
22,023
-0.01(-0.14%)
Mar 26, 2007
6.900
7.150
6.750
7.150
13,556
+0.26(+3.77%)
Mar 23, 2007
7.035
7.050
6.890
6.890
4,700
-0.26(-3.58%)
Mar 22, 2007
7.150
7.200
6.870
7.146
23,135
+0.10(+1.36%)
Mar 21, 2007
6.440
7.050
6.440
7.050
13,926
+0.57(+8.80%)
Mar 20, 2007
6.650
6.750
6.380
6.480
9,858
-0.25(-3.71%)
Mar 19, 2007
6.520
6.750
6.350
6.730
16,201
+0.39(+6.15%)
Mar 16, 2007
6.200
6.350
6.200
6.340
3,200
+0.14(+2.26%)
Mar 15, 2007
6.230
6.460
6.200
6.200
4,089
+0.00(+0.00%)
Mar 14, 2007
6.280
6.280
6.200
6.200
2,300
+0.05(+0.81%)
Mar 13, 2007
6.200
6.280
6.150
6.150
8,929
-0.05(-0.81%)
Mar 12, 2007
6.200
6.520
6.150
6.200
24,655
+0.02(+0.32%)
Mar 09, 2007
6.180
6.250
6.180
6.180
9,700
-0.02(-0.32%)
Mar 08, 2007
6.110
6.360
6.110
6.200
19,610
-0.03(-0.48%)
Mar 07, 2007
5.870
6.320
5.870
6.230
25,104
+0.24(+4.01%)
Mar 06, 2007
5.780
5.990
5.780
5.990
20,122
+0.14(+2.39%)
Mar 05, 2007
6.050
6.070
5.750
5.850
5,924
-0.35(-5.65%)
Mar 02, 2007
5.800
6.490
5.800
6.200
18,150
+0.04(+0.65%)
Mar 01, 2007
5.900
6.240
5.710
6.160
31,713
+0.25(+4.23%)
Feb 28, 2007
5.600
6.070
5.520
5.910
35,917
+0.35(+6.29%)
Feb 27, 2007
6.050
6.050
5.350
5.560
13,456
-0.59(-9.59%)
Feb 26, 2007
6.130
6.180
5.820
6.150
10,850
+0.02(+0.29%)
Feb 23, 2007
6.132
6.132
6.132
6.132
200
+0.00(+0.00%)
Feb 22, 2007
6.190
6.300
6.070
6.132
10,410
+0.00(+0.04%)
Feb 21, 2007
6.170
6.200
5.920
6.130
14,402
+0.01(+0.16%)
Feb 20, 2007
5.890
6.250
5.770
6.120
59,472
+0.24(+4.08%)
Feb 16, 2007
5.680
5.940
5.630
5.880
6,662
+0.04(+0.68%)
Feb 15, 2007
5.750
5.890
5.750
5.840
22,669
+0.11(+1.92%)
Feb 14, 2007
5.750
5.780
5.660
5.730
2,900
-0.06(-1.04%)
Feb 13, 2007
5.830
5.830
5.650
5.790
9,075
+0.08(+1.40%)
Feb 12, 2007
5.580
5.780
5.520
5.710
10,649
+0.09(+1.60%)
Feb 09, 2007
5.800
5.800
5.500
5.620
19,531
-0.21(-3.60%)
Feb 08, 2007
5.770
5.850
5.750
5.830
8,531
+0.06(+1.04%)
Feb 07, 2007
5.900
5.900
5.720
5.770
7,035
-0.03(-0.52%)
Feb 06, 2007
5.750
5.810
5.730
5.800
11,100
+0.06(+1.05%)
Feb 05, 2007
5.720
5.800
5.670
5.740
3,175
+0.02(+0.35%)
Feb 02, 2007
5.760
5.900
5.700
5.720
6,770
-0.05(-0.87%)
Feb 01, 2007
5.890
5.900
5.760
5.770
8,085
-0.10(-1.70%)
Jan 31, 2007
5.910
5.930
5.730
5.870
14,750
+0.01(+0.17%)
Jan 30, 2007
5.780
5.860
5.580
5.860
6,330
+0.14(+2.45%)
Jan 29, 2007
5.900
5.950
5.650
5.720
8,210
-0.14(-2.39%)
Jan 26, 2007
5.750
5.870
5.750
5.860
11,175
-0.04(-0.68%)
Jan 25, 2007
5.820
5.950
5.820
5.900
3,737
+0.00(+0.00%)
Jan 24, 2007
5.680
5.900
5.660
5.900
20,709
+0.23(+4.06%)
Jan 23, 2007
5.950
5.970
5.630
5.670
37,217
-0.27(-4.55%)
Jan 22, 2007
6.200
6.200
5.800
5.940
22,668
-0.13(-2.14%)
Jan 19, 2007
6.040
6.160
5.940
6.070
10,965
+0.08(+1.34%)
Jan 18, 2007
6.200
6.200
5.950
5.990
17,312
-0.16(-2.60%)
Jan 17, 2007
5.700
6.500
5.600
6.150
57,143
+0.53(+9.43%)
Jan 16, 2007
5.510
5.790
5.500
5.620
66,641
+0.07(+1.26%)
Jan 12, 2007
5.690
5.770
5.450
5.550
37,437
-0.20(-3.48%)
Jan 11, 2007
5.530
5.810
5.520
5.750
26,357
-0.03(-0.52%)
Jan 10, 2007
5.980
6.210
5.750
5.780
40,687
-0.15(-2.53%)
Jan 09, 2007
5.800
5.980
5.650
5.930
42,320
+0.13(+2.24%)
Jan 08, 2007
5.450
5.890
5.370
5.800
110,208
+0.41(+7.61%)
Jan 05, 2007
5.480
5.562
5.070
5.390
183,338
+0.04(+0.75%)
Jan 04, 2007
5.200
5.470
5.180
5.350
97,245
+0.15(+2.88%)
Jan 03, 2007
5.020
5.230
5.009
5.200
97,062
+0.20(+4.00%)
Dec 29, 2006
5.020
5.140
4.980
5.000
67,759
+0.03(+0.60%)
Dec 28, 2006
4.850
5.000
4.850
4.970
32,420
+0.02(+0.40%)
Dec 27, 2006
4.980
4.980
4.930
4.950
15,050
+0.00(+0.00%)
Dec 26, 2006
4.850
4.950
4.820
4.950
31,757
+0.05(+1.02%)
Dec 22, 2006
4.690
4.900
4.500
4.900
11,299
+0.25(+5.38%)
Dec 21, 2006
4.590
4.700
4.590
4.650
6,801
+0.05(+1.09%)
Dec 20, 2006
4.710
4.840
4.600
4.600
10,628
-0.22(-4.56%)
Dec 19, 2006
4.870
5.090
4.640
4.820
48,240
-0.07(-1.43%)
Dec 18, 2006
4.930
4.930
4.700
4.890
16,567
-0.05(-1.01%)
Dec 15, 2006
4.960
4.990
4.820
4.940
7,100
+0.04(+0.82%)
Dec 14, 2006
4.830
5.060
4.720
4.900
13,530
+0.00(+0.00%)
Dec 13, 2006
4.730
4.900
4.730
4.900
4,600
+0.20(+4.26%)
Dec 12, 2006
4.940
4.940
4.700
4.700
14,568
-0.13(-2.69%)
Dec 11, 2006
4.600
5.000
4.550
4.830
25,201
+0.23(+5.00%)
Dec 08, 2006
4.660
4.990
4.550
4.600
25,183
-0.10(-2.13%)
Dec 07, 2006
4.910
4.985
4.700
4.700
33,015
-0.22(-4.47%)
Dec 06, 2006
4.910
5.050
4.910
4.920
10,560
+0.01(+0.20%)
Dec 05, 2006
4.920
5.070
4.880
4.910
12,158
+0.00(+0.00%)
Dec 04, 2006
4.830
5.000
4.820
4.910
8,940
-0.07(-1.41%)
Dec 01, 2006
4.920
5.020
4.920
4.980
12,128
+0.02(+0.40%)
Nov 30, 2006
4.950
4.980
4.820
4.960
24,300
+0.02(+0.40%)
Nov 29, 2006
4.970
4.970
4.890
4.940
9,500
+0.11(+2.28%)
Nov 28, 2006
4.750
4.960
4.720
4.830
13,625
+0.08(+1.68%)
Nov 27, 2006
4.850
4.950
4.660
4.750
20,076
-0.13(-2.66%)
Nov 24, 2006
4.950
4.950
4.880
4.880
6,220
-0.05(-1.01%)
Nov 22, 2006
5.090
5.090
4.850
4.930
26,342
-0.18(-3.52%)
Nov 21, 2006
5.015
5.110
4.850
5.110
20,389
+0.10(+2.00%)
Nov 20, 2006
5.150
5.150
4.970
5.010
42,765
-0.14(-2.72%)
Nov 17, 2006
5.140
5.210
5.140
5.150
2,601
-0.15(-2.83%)
Nov 16, 2006
5.200
5.300
5.200
5.300
11,264
+0.07(+1.34%)
Nov 15, 2006
5.150
5.280
5.150
5.230
18,555
+0.07(+1.36%)
Nov 14, 2006
5.200
5.280
5.110
5.160
17,427
-0.07(-1.34%)
Nov 13, 2006
5.250
5.340
5.210
5.230
4,382
-0.07(-1.32%)
Nov 10, 2006
5.300
5.470
5.300
5.300
6,460
+0.03(+0.57%)
Nov 09, 2006
5.340
5.520
5.260
5.270
19,260
-0.04(-0.75%)
Nov 08, 2006
5.360
5.360
5.240
5.310
38,584
-0.05(-0.93%)
Nov 07, 2006
5.400
5.500
5.300
5.360
10,904
-0.08(-1.47%)
Nov 06, 2006
5.400
5.640
5.400
5.440
5,280
-0.03(-0.55%)
Nov 03, 2006
5.290
5.510
5.200
5.470
6,458
+0.17(+3.21%)
Nov 02, 2006
5.470
5.470
5.210
5.300
9,563
-0.20(-3.64%)
Nov 01, 2006
5.610
5.850
5.400
5.500
11,465
-0.11(-1.96%)
Oct 31, 2006
5.110
5.810
5.104
5.610
46,882
+0.45(+8.72%)
Oct 30, 2006
6.030
6.080
5.000
5.160
174,360
-0.91(-14.99%)
Oct 27, 2006
6.580
6.620
6.010
6.070
39,635
-0.50(-7.61%)
Oct 26, 2006
6.580
6.740
6.560
6.570
14,151
+0.02(+0.31%)
Oct 25, 2006
6.610
6.770
6.550
6.550
13,750
-0.13(-1.95%)
Oct 24, 2006
6.660
6.770
6.570
6.680
8,300
+0.04(+0.60%)
Oct 23, 2006
6.600
6.730
6.550
6.640
7,100
+0.06(+0.91%)
Oct 20, 2006
6.740
6.750
6.560
6.580
20,491
-0.25(-3.66%)
Oct 19, 2006
6.750
7.030
6.660
6.830
8,252
-0.23(-3.26%)
Oct 18, 2006
6.560
7.100
6.560
7.060
27,707
+0.38(+5.69%)
Oct 17, 2006
6.960
6.990
6.540
6.680
28,864
-0.32(-4.57%)
Oct 16, 2006
6.760
7.190
6.760
7.000
13,443
-0.09(-1.27%)
Oct 13, 2006
7.050
7.200
6.960
7.090
35,069
-0.04(-0.56%)
Oct 12, 2006
7.090
7.250
7.060
7.130
23,782
+0.07(+0.99%)
Oct 11, 2006
7.250
7.350
7.030
7.060
13,741
-0.23(-3.16%)
Oct 10, 2006
7.150
7.400
7.080
7.290
26,234
+0.13(+1.82%)
Oct 09, 2006
7.090
7.200
7.070
7.160
10,646
-0.03(-0.42%)
Oct 06, 2006
7.060
7.200
7.000
7.190
16,373
-0.01(-0.14%)
Oct 05, 2006
7.010
7.200
7.000
7.200
38,657
+0.00(+0.00%)
Oct 04, 2006
7.383
7.390
7.200
7.200
13,535
-0.07(-0.96%)
Oct 03, 2006
7.280
7.400
7.100
7.270
35,065
-0.11(-1.49%)
Oct 02, 2006
7.400
7.400
7.000
7.380
22,816
-0.02(-0.27%)
Sep 29, 2006
7.700
7.700
6.860
7.400
180,132
+0.19(+2.64%)
Sep 28, 2006
7.570
7.570
7.087
7.210
62,082
-0.28(-3.74%)
Sep 27, 2006
7.520
7.850
7.190
7.490
181,110
+0.33(+4.61%)
Sep 26, 2006
8.250
8.250
6.750
7.160
230,070
-0.84(-10.50%)
Sep 25, 2006
7.790
8.050
7.780
8.000
40,668
+0.22(+2.83%)
Sep 22, 2006
8.000
8.000
7.600
7.780
21,073
-0.22(-2.75%)
Sep 21, 2006
7.900
8.000
7.850
8.000
11,419
+0.16(+2.04%)
Sep 20, 2006
7.480
8.000
7.446
7.840
20,191
+0.44(+5.95%)
Sep 19, 2006
7.520
7.520
7.330
7.400
17,332
-0.12(-1.60%)
Sep 18, 2006
8.060
8.080
7.330
7.520
39,732
-0.47(-5.88%)
Sep 15, 2006
7.940
8.200
7.867
7.990
42,593
+0.14(+1.78%)
Sep 14, 2006
8.170
8.230
7.850
7.850
24,410
-0.40(-4.85%)
Sep 13, 2006
8.430
8.470
8.030
8.250
23,502
-0.23(-2.71%)
Sep 12, 2006
8.170
8.780
8.000
8.480
49,207
+0.48(+6.00%)
Sep 11, 2006
7.250
8.230
7.120
8.000
97,262
+0.75(+10.34%)
Sep 08, 2006
7.640
7.850
7.180
7.250
39,039
-0.47(-6.09%)
Sep 07, 2006
7.900
8.008
7.480
7.720
31,400
-0.22(-2.77%)
Sep 06, 2006
8.700
8.850
7.870
7.940
75,875
-0.76(-8.78%)
Sep 05, 2006
10.00
10.00
8.560
8.704
118,288
-1.29(-12.87%)
Sep 01, 2006
10.02
10.18
9.990
9.990
23,057
+0.02(+0.20%)
Aug 31, 2006
9.980
10.10
9.670
9.970
20,194
+0.07(+0.71%)
Aug 30, 2006
10.00
10.05
9.900
9.900
18,410
-0.10(-1.00%)
Aug 29, 2006
10.10
10.47
9.890
10.00
20,757
-0.07(-0.70%)
Aug 28, 2006
9.860
10.09
9.510
10.07
46,232
+0.25(+2.55%)
Aug 25, 2006
9.680
10.00
9.680
9.820
14,834
+0.04(+0.41%)
Aug 24, 2006
9.550
9.890
9.550
9.780
9,100
+0.24(+2.52%)
Aug 23, 2006
9.720
9.900
9.540
9.540
21,564
-0.21(-2.15%)
Aug 22, 2006
9.420
9.860
9.420
9.750
16,207
+0.25(+2.63%)
Aug 21, 2006
9.600
9.990
9.240
9.500
29,983
-0.14(-1.45%)
Aug 18, 2006
9.810
9.860
9.510
9.640
44,805
-0.16(-1.63%)
Aug 17, 2006
9.620
9.860
9.560
9.800
44,338
+0.20(+2.08%)
Aug 16, 2006
9.040
9.600
8.810
9.600
93,993
+0.86(+9.84%)
Aug 15, 2006
8.330
8.760
8.330
8.740
12,425
+0.55(+6.72%)
Aug 14, 2006
8.240
8.500
7.870
8.190
15,561
-0.34(-3.99%)
Aug 11, 2006
8.410
8.860
8.143
8.530
12,358
+0.10(+1.19%)
Aug 10, 2006
9.000
9.230
8.330
8.430
65,357
-0.56(-6.23%)
Aug 09, 2006
8.200
9.120
8.200
8.990
43,403
+0.62(+7.41%)
Aug 08, 2006
7.880
8.600
7.830
8.370
28,746
+0.49(+6.22%)
Aug 07, 2006
7.460
7.970
7.320
7.880
35,561
+0.48(+6.49%)
Aug 04, 2006
7.010
7.480
7.000
7.400
45,964
+0.34(+4.82%)
Aug 03, 2006
6.690
7.110
6.610
7.060
23,973
+0.26(+3.82%)
Aug 02, 2006
6.650
6.930
5.890
6.800
131,476
+0.47(+7.42%)
Aug 01, 2006
7.230
7.520
6.300
6.330
141,908
-1.05(-14.23%)
Jul 31, 2006
7.100
7.550
6.600
7.380
50,999
+0.32(+4.53%)
Jul 28, 2006
7.260
7.260
6.600
7.060
88,800
-0.20(-2.75%)
Jul 27, 2006
7.710
7.710
7.110
7.260
56,414
-0.38(-4.97%)
Jul 26, 2006
7.730
7.940
7.550
7.640
22,067
-0.27(-3.41%)
Jul 25, 2006
7.660
8.000
7.540
7.910
37,662
+0.26(+3.40%)
Jul 24, 2006
7.070
7.720
7.070
7.650
50,862
+0.06(+0.79%)
Jul 21, 2006
7.790
8.220
7.340
7.590
36,883
-0.06(-0.78%)
Jul 20, 2006
8.940
9.000
7.510
7.650
106,738
-1.04(-11.97%)
Jul 19, 2006
8.430
8.990
8.210
8.690
71,723
+0.24(+2.84%)
Jul 18, 2006
7.820
8.500
7.820
8.450
93,986
+0.52(+6.56%)
Jul 17, 2006
7.750
8.132
7.750
7.930
29,890
+0.19(+2.45%)
Jul 14, 2006
7.950
8.500
7.100
7.740
119,401
-0.38(-4.68%)
Jul 13, 2006
7.880
8.190
7.660
8.120
88,029
-0.03(-0.37%)
Jul 12, 2006
8.720
8.800
7.990
8.150
80,203
-0.67(-7.60%)
Jul 11, 2006
7.610
9.080
7.560
8.820
185,407
+0.79(+9.84%)
Jul 10, 2006
8.790
8.800
7.820
8.030
112,361
-0.55(-6.41%)
Jul 07, 2006
9.340
9.430
8.130
8.580
181,834
-0.76(-8.14%)
Jul 06, 2006
11.18
11.18
9.310
9.340
186,174
-1.66(-15.09%)
Jul 05, 2006
11.09
11.09
10.57
11.00
165,385
+0.11(+1.01%)
Jul 03, 2006
11.00
11.00
10.45
10.89
93,740
+0.55(+5.32%)
Jun 30, 2006
10.59
10.99
9.990
10.34
140,151
+0.34(+3.40%)
Jun 29, 2006
9.030
10.10
9.020
10.00
98,900
+1.22(+13.90%)
Jun 28, 2006
8.880
9.050
8.740
8.780
32,592
-0.27(-2.98%)
Jun 27, 2006
8.690
9.050
8.410
9.050
55,962
+0.20(+2.26%)
Jun 26, 2006
9.260
9.260
8.300
8.850
54,000
-0.19(-2.10%)
Jun 23, 2006
8.600
9.300
8.598
9.040
42,811
+0.54(+6.35%)
Jun 22, 2006
8.880
9.090
8.500
8.500
15,526
-0.30(-3.41%)
Jun 21, 2006
9.450
9.639
8.650
8.800
61,362
-0.59(-6.28%)
Jun 20, 2006
9.240
9.550
9.170
9.390
85,060
+0.09(+0.97%)
Jun 19, 2006
9.630
9.940
9.100
9.300
113,707
+0.03(+0.32%)
Jun 16, 2006
8.220
9.380
8.170
9.270
125,788
+1.09(+13.33%)
Jun 15, 2006
8.000
8.330
7.700
8.180
83,820
+0.43(+5.55%)
Jun 14, 2006
6.870
7.750
6.730
7.750
53,538
+0.80(+11.51%)
Jun 13, 2006
7.040
7.250
6.930
6.950
50,931
-0.22(-3.07%)
Jun 12, 2006
7.800
7.950
7.120
7.170
49,943
-0.53(-6.88%)
Jun 09, 2006
7.520
7.800
7.480
7.700
25,234
+0.44(+6.06%)
Jun 08, 2006
7.250
7.260
7.160
7.260
18,694
-0.05(-0.68%)
Jun 07, 2006
7.400
7.400
7.160
7.310
10,936
+0.10(+1.39%)
Jun 06, 2006
7.580
7.580
7.200
7.210
37,835
-0.50(-6.49%)
Jun 05, 2006
7.710
7.950
7.260
7.710
43,288
+0.17(+2.26%)
Jun 02, 2006
7.470
7.600
7.250
7.540
33,417
+0.17(+2.31%)
Jun 01, 2006
6.400
7.700
6.300
7.370
149,804
+0.94(+14.62%)
May 31, 2006
6.410
6.600
6.400
6.430
21,411
-0.05(-0.77%)
May 30, 2006
6.170
6.640
6.170
6.480
10,955
+0.00(+0.00%)
May 26, 2006
6.550
6.550
6.410
6.480
2,200
-0.05(-0.77%)
May 25, 2006
6.400
6.530
6.400
6.530
11,101
+0.12(+1.87%)
May 24, 2006
6.370
6.490
6.300
6.410
9,601
-0.16(-2.44%)
May 23, 2006
6.800
6.800
6.540
6.570
17,970
-0.12(-1.79%)
May 22, 2006
6.450
6.690
6.370
6.690
21,004
+0.24(+3.72%)
May 19, 2006
6.400
6.710
6.380
6.450
14,486
-0.05(-0.77%)
May 18, 2006
6.400
6.620
6.400
6.500
16,385
+0.00(+0.00%)
May 17, 2006
6.650
6.690
6.400
6.500
23,382
-0.19(-2.84%)
May 16, 2006
6.620
6.730
6.380
6.690
40,298
+0.14(+2.14%)
May 15, 2006
6.950
6.950
6.410
6.550
117,097
-0.22(-3.25%)
May 12, 2006
6.700
6.790
6.490
6.770
71,329
+0.09(+1.35%)
May 11, 2006
6.450
6.680
6.170
6.680
110,477
+0.26(+4.05%)
May 10, 2006
6.210
6.420
6.210
6.420
104,655
+0.23(+3.71%)
May 09, 2006
6.300
6.300
6.040
6.190
8,003
-0.04(-0.64%)
May 08, 2006
6.020
6.470
6.000
6.230
39,457
+0.32(+5.41%)
May 05, 2006
6.100
6.120
5.830
5.910
6,217
-0.09(-1.50%)
May 04, 2006
5.840
6.200
5.840
6.000
15,120
+0.00(+0.00%)
May 03, 2006
5.880
6.070
5.880
6.000
18,600
+0.14(+2.39%)
May 02, 2006
5.800
6.000
5.760
5.860
18,235
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.