Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Audiocodes Ltd
(NQ:
AUDC
)
10.00
-0.05 (-0.50%)
Streaming Delayed Price
Updated: 1:01 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
3.555
3.573
3.502
3.519
107,482
+0.00(+0.00%)
Apr 29, 2010
3.636
3.806
3.493
3.519
385,378
-0.12(-3.20%)
Apr 28, 2010
3.752
3.842
3.519
3.636
244,523
-0.06(-1.70%)
Apr 27, 2010
3.842
3.887
3.636
3.699
118,136
-0.13(-3.50%)
Apr 26, 2010
3.564
3.931
3.562
3.833
168,378
+0.24(+6.73%)
Apr 23, 2010
3.609
3.645
3.589
3.591
34,299
-0.04(-0.99%)
Apr 22, 2010
3.573
3.627
3.403
3.627
127,374
-0.02(-0.49%)
Apr 21, 2010
3.636
3.694
3.626
3.645
42,216
-0.01(-0.24%)
Apr 20, 2010
3.636
3.663
3.537
3.654
44,179
+0.07(+2.00%)
Apr 19, 2010
3.636
3.636
3.573
3.582
28,269
-0.11(-2.91%)
Apr 16, 2010
3.761
3.761
3.600
3.690
83,217
-0.07(-1.90%)
Apr 15, 2010
3.707
3.761
3.609
3.761
216,376
+0.10(+2.69%)
Apr 14, 2010
3.663
3.699
3.627
3.663
54,489
+0.05(+1.49%)
Apr 13, 2010
3.672
3.716
3.582
3.609
169,219
-0.02(-0.49%)
Apr 12, 2010
3.582
3.672
3.582
3.627
103,022
+0.04(+1.25%)
Apr 09, 2010
3.564
3.609
3.564
3.582
28,276
-0.01(-0.25%)
Apr 08, 2010
3.564
3.609
3.519
3.591
104,825
-0.03(-0.74%)
Apr 07, 2010
3.582
3.663
3.555
3.618
86,115
-0.04(-0.98%)
Apr 06, 2010
3.609
3.690
3.609
3.654
59,806
-0.01(-0.24%)
Apr 05, 2010
3.627
3.676
3.582
3.663
34,069
+0.06(+1.74%)
Apr 01, 2010
3.600
3.600
3.600
3.600
84,196
-0.02(-0.50%)
Mar 31, 2010
3.618
3.627
3.564
3.618
72,452
-0.02(-0.49%)
Mar 30, 2010
3.627
3.672
3.582
3.636
151,466
+0.01(+0.25%)
Mar 29, 2010
3.734
3.734
3.582
3.627
85,748
+0.00(+0.00%)
Mar 26, 2010
3.636
3.672
3.564
3.627
170,584
+0.04(+1.25%)
Mar 25, 2010
3.573
3.627
3.537
3.582
183,949
+0.04(+1.27%)
Mar 24, 2010
3.528
3.564
3.493
3.537
83,152
+0.01(+0.25%)
Mar 23, 2010
3.457
3.564
3.421
3.528
133,531
+0.10(+2.87%)
Mar 22, 2010
3.313
3.457
3.279
3.430
90,400
+0.10(+2.96%)
Mar 19, 2010
3.322
3.358
3.278
3.331
72,548
-0.04(-1.33%)
Mar 18, 2010
3.349
3.403
3.269
3.376
96,276
-0.01(-0.26%)
Mar 17, 2010
3.287
3.403
3.287
3.385
105,141
+0.12(+3.56%)
Mar 16, 2010
3.206
3.287
3.206
3.269
44,201
+0.05(+1.67%)
Mar 15, 2010
3.215
3.251
3.170
3.215
164,232
-0.03(-0.83%)
Mar 12, 2010
3.269
3.278
3.197
3.242
118,274
-0.03(-0.82%)
Mar 11, 2010
3.224
3.269
3.161
3.269
84,075
+0.04(+1.39%)
Mar 10, 2010
3.224
3.287
3.170
3.224
61,516
+0.00(+0.00%)
Mar 09, 2010
3.224
3.358
3.143
3.224
161,191
-0.09(-2.70%)
Mar 08, 2010
3.313
3.322
3.269
3.313
76,405
-0.05(-1.60%)
Mar 05, 2010
3.340
3.385
3.331
3.367
88,033
+0.04(+1.35%)
Mar 04, 2010
3.322
3.358
3.322
3.322
72,175
+0.04(+1.09%)
Mar 03, 2010
3.296
3.304
3.242
3.287
60,746
+0.04(+1.10%)
Mar 02, 2010
3.296
3.296
3.206
3.251
104,039
+0.04(+1.11%)
Mar 01, 2010
3.143
3.260
3.134
3.215
131,740
+0.10(+3.16%)
Feb 26, 2010
3.125
3.188
3.108
3.116
29,847
-0.03(-0.85%)
Feb 25, 2010
3.116
3.179
3.054
3.143
58,717
-0.06(-1.96%)
Feb 24, 2010
3.143
3.206
3.107
3.206
142,539
+0.08(+2.58%)
Feb 23, 2010
3.134
3.152
3.063
3.125
166,390
+0.05(+1.75%)
Feb 22, 2010
3.009
3.116
2.991
3.072
258,539
+0.11(+3.63%)
Feb 19, 2010
2.946
3.009
2.910
2.964
63,719
+0.02(+0.61%)
Feb 18, 2010
2.991
2.991
2.884
2.946
101,839
-0.04(-1.20%)
Feb 17, 2010
3.036
3.036
2.964
2.982
97,235
+0.03(+0.91%)
Feb 16, 2010
3.027
3.027
2.910
2.955
239,385
+0.16(+5.77%)
Feb 12, 2010
2.812
2.794
2.794
2.794
77,161
-0.03(-0.95%)
Feb 11, 2010
2.830
2.857
2.746
2.821
144,706
-0.05(-1.87%)
Feb 10, 2010
2.919
2.919
2.722
2.875
271,540
-0.01(-0.31%)
Feb 09, 2010
2.857
3.134
2.803
2.884
298,290
+0.11(+3.87%)
Feb 08, 2010
2.821
2.821
2.762
2.776
58,044
-0.03(-0.96%)
Feb 05, 2010
2.803
2.821
2.749
2.803
115,581
-0.03(-0.95%)
Feb 04, 2010
2.893
2.937
2.740
2.830
221,806
-0.15(-5.11%)
Feb 03, 2010
2.982
3.099
2.893
2.982
390,771
+0.02(+0.60%)
Feb 02, 2010
2.884
2.991
2.875
2.964
97,428
+0.08(+2.80%)
Feb 01, 2010
2.821
2.884
2.785
2.884
51,420
+0.11(+3.87%)
Jan 29, 2010
2.807
2.830
2.713
2.776
93,392
+0.00(+0.00%)
Jan 28, 2010
2.875
2.884
2.687
2.776
348,576
-0.05(-1.90%)
Jan 27, 2010
2.857
2.928
2.830
2.830
180,287
+0.01(+0.32%)
Jan 26, 2010
2.821
2.830
2.731
2.821
135,166
-0.06(-2.17%)
Jan 25, 2010
2.973
3.081
2.848
2.884
241,621
-0.09(-3.01%)
Jan 22, 2010
2.982
3.063
2.919
2.973
98,164
-0.01(-0.30%)
Jan 21, 2010
3.054
3.134
2.973
2.982
133,356
-0.03(-0.89%)
Jan 20, 2010
3.045
3.110
2.982
3.009
140,364
-0.07(-2.33%)
Jan 19, 2010
2.875
3.081
2.866
3.081
211,600
+0.28(+9.90%)
Jan 15, 2010
2.776
2.803
2.803
2.803
195,751
+0.04(+1.29%)
Jan 14, 2010
2.669
2.821
2.633
2.767
202,467
+0.14(+5.46%)
Jan 13, 2010
2.579
2.624
2.552
2.624
58,047
+0.08(+3.17%)
Jan 12, 2010
2.561
2.651
2.543
2.543
140,192
-0.08(-3.07%)
Jan 11, 2010
2.579
2.651
2.579
2.624
44,133
+0.04(+1.74%)
Jan 08, 2010
2.606
2.642
2.481
2.579
111,120
-0.12(-4.32%)
Jan 07, 2010
2.445
2.758
2.436
2.696
313,936
+0.20(+7.89%)
Jan 06, 2010
2.543
2.570
2.373
2.499
76,515
-0.10(-3.79%)
Jan 05, 2010
2.481
2.624
2.481
2.597
112,590
+0.10(+3.94%)
Jan 04, 2010
2.445
2.579
2.409
2.499
271,229
+0.23(+10.28%)
Dec 31, 2009
2.346
2.266
2.266
2.266
290,220
-0.03(-1.17%)
Dec 30, 2009
2.364
2.364
2.194
2.293
171,747
-0.06(-2.66%)
Dec 29, 2009
2.301
2.355
2.293
2.355
68,814
+0.03(+1.15%)
Dec 28, 2009
2.328
2.337
2.284
2.328
63,999
-0.03(-1.14%)
Dec 24, 2009
2.391
2.445
2.328
2.355
61,954
-0.07(-2.95%)
Dec 23, 2009
2.409
2.507
2.391
2.427
106,265
+0.02(+0.74%)
Dec 22, 2009
2.319
2.418
2.319
2.409
467,740
+0.13(+5.91%)
Dec 21, 2009
2.203
2.328
2.194
2.275
265,531
+0.08(+3.67%)
Dec 18, 2009
2.149
2.230
2.131
2.194
136,728
+0.02(+0.82%)
Dec 17, 2009
2.158
2.194
2.149
2.176
97,301
-0.01(-0.41%)
Dec 16, 2009
2.301
2.301
2.149
2.185
176,102
-0.12(-5.06%)
Dec 15, 2009
2.275
2.328
2.257
2.301
87,882
+0.00(+0.00%)
Dec 14, 2009
2.301
2.346
2.284
2.301
63,848
+0.00(+0.00%)
Dec 11, 2009
2.310
2.346
2.266
2.301
38,884
-0.03(-1.15%)
Dec 10, 2009
2.346
2.346
2.230
2.328
26,879
+0.00(+0.00%)
Dec 09, 2009
2.301
2.337
2.293
2.328
40,092
-0.02(-0.76%)
Dec 08, 2009
2.293
2.346
2.203
2.346
77,346
+0.05(+2.34%)
Dec 07, 2009
2.328
2.346
2.248
2.293
34,309
-0.05(-2.29%)
Dec 04, 2009
2.346
2.373
2.284
2.346
56,112
+0.01(+0.38%)
Dec 03, 2009
2.382
2.400
2.284
2.337
86,674
+0.00(+0.00%)
Dec 02, 2009
2.284
2.364
2.194
2.337
141,168
+0.05(+2.35%)
Dec 01, 2009
2.176
2.597
2.140
2.284
545,244
+0.10(+4.51%)
Nov 30, 2009
2.131
2.284
2.131
2.185
120,110
-0.01(-0.41%)
Nov 27, 2009
2.194
2.221
2.033
2.194
54,090
-0.05(-2.39%)
Nov 25, 2009
2.284
2.337
2.248
2.248
53,905
-0.04(-1.57%)
Nov 24, 2009
2.266
2.328
2.257
2.284
25,895
+0.00(+0.00%)
Nov 23, 2009
2.328
2.355
2.284
2.284
60,813
-0.04(-1.92%)
Nov 20, 2009
2.248
2.355
2.248
2.328
55,265
+0.07(+3.17%)
Nov 19, 2009
2.266
2.284
2.239
2.257
38,971
-0.05(-2.33%)
Nov 18, 2009
2.337
2.373
2.284
2.310
33,557
-0.06(-2.64%)
Nov 17, 2009
2.382
2.436
2.337
2.373
68,308
-0.02(-0.75%)
Nov 16, 2009
2.382
2.463
2.355
2.391
69,065
+0.09(+3.89%)
Nov 13, 2009
2.248
2.310
2.203
2.301
37,420
+0.05(+2.39%)
Nov 12, 2009
2.284
2.328
2.212
2.248
53,164
-0.08(-3.46%)
Nov 11, 2009
2.319
2.328
2.203
2.328
134,944
+0.01(+0.39%)
Nov 10, 2009
2.337
2.382
2.266
2.319
40,685
-0.05(-2.26%)
Nov 09, 2009
2.418
2.463
2.310
2.373
73,000
+0.00(+0.00%)
Nov 06, 2009
2.355
2.436
2.348
2.373
58,978
-0.04(-1.85%)
Nov 05, 2009
2.239
2.597
2.185
2.418
219,953
+0.04(+1.89%)
Nov 04, 2009
2.337
2.391
2.230
2.373
70,788
-0.04(-1.49%)
Nov 03, 2009
2.284
2.436
2.194
2.409
88,741
+0.11(+4.67%)
Nov 02, 2009
2.337
2.373
2.284
2.301
72,079
-0.06(-2.65%)
Oct 30, 2009
2.454
2.454
2.310
2.364
97,370
-0.10(-4.00%)
Oct 29, 2009
2.516
2.561
2.418
2.463
222,977
+0.05(+2.23%)
Oct 28, 2009
2.561
2.561
2.301
2.409
122,135
-0.23(-8.81%)
Oct 27, 2009
2.642
2.722
2.561
2.642
97,097
+0.00(+0.00%)
Oct 26, 2009
2.660
2.722
2.633
2.642
181,671
+0.10(+3.87%)
Oct 23, 2009
2.597
2.696
2.516
2.543
79,456
-0.01(-0.35%)
Oct 22, 2009
2.436
2.552
2.436
2.552
94,103
+0.12(+4.78%)
Oct 21, 2009
2.490
2.524
2.328
2.436
149,017
-0.13(-4.89%)
Oct 20, 2009
2.552
2.660
2.534
2.561
135,557
-0.08(-3.05%)
Oct 19, 2009
2.687
2.740
2.588
2.642
656,405
+0.17(+6.88%)
Oct 16, 2009
2.633
2.651
2.472
2.472
559,233
+0.17(+7.39%)
Oct 15, 2009
2.328
2.418
2.284
2.301
71,479
+0.04(+1.58%)
Oct 14, 2009
2.391
2.391
2.212
2.266
142,636
-0.04(-1.56%)
Oct 13, 2009
2.149
2.409
2.113
2.301
414,538
+0.30(+15.25%)
Oct 12, 2009
2.042
2.042
1.970
1.997
59,636
+0.03(+1.36%)
Oct 09, 2009
1.979
2.015
1.970
1.970
10,075
+0.00(+0.00%)
Oct 08, 2009
2.006
2.042
1.961
1.970
37,598
+0.02(+0.92%)
Oct 07, 2009
1.979
2.069
1.952
1.952
50,828
-0.08(-3.96%)
Oct 06, 2009
2.024
2.060
1.988
2.033
71,288
-0.02(-0.87%)
Oct 05, 2009
1.988
2.176
1.988
2.051
93,338
+0.06(+3.15%)
Oct 02, 2009
1.764
2.507
1.737
1.988
265,691
+0.21(+12.12%)
Oct 01, 2009
1.809
1.836
1.773
1.773
20,423
-0.07(-3.88%)
Sep 30, 2009
1.818
1.863
1.764
1.845
97,796
+0.03(+1.48%)
Sep 29, 2009
1.818
1.818
1.800
1.818
33,641
+0.00(+0.00%)
Sep 28, 2009
1.818
1.853
1.800
1.818
25,450
+0.04(+2.52%)
Sep 25, 2009
1.764
1.800
1.764
1.773
20,491
-0.01(-0.50%)
Sep 24, 2009
1.809
1.836
1.746
1.782
56,468
-0.07(-3.86%)
Sep 23, 2009
1.872
1.916
1.800
1.854
68,074
-0.01(-0.48%)
Sep 22, 2009
1.836
1.872
1.791
1.863
66,118
+0.04(+1.96%)
Sep 21, 2009
1.818
1.836
1.773
1.827
38,071
-0.01(-0.49%)
Sep 18, 2009
1.755
1.836
1.755
1.836
36,919
+0.06(+3.54%)
Sep 17, 2009
1.791
1.827
1.773
1.773
30,281
-0.05(-2.94%)
Sep 16, 2009
1.791
1.872
1.737
1.827
133,421
+0.10(+5.70%)
Sep 15, 2009
1.639
1.728
1.612
1.728
89,503
+0.07(+4.32%)
Sep 14, 2009
1.657
1.702
1.630
1.657
114,187
-0.04(-2.12%)
Sep 11, 2009
1.773
1.791
1.693
1.693
61,310
-0.05(-3.08%)
Sep 10, 2009
1.764
1.791
1.719
1.746
99,437
-0.07(-3.94%)
Sep 09, 2009
1.791
1.854
1.764
1.818
86,792
-0.03(-1.46%)
Sep 08, 2009
1.836
1.845
1.791
1.845
82,474
-0.02(-0.96%)
Sep 04, 2009
1.809
1.868
1.764
1.863
54,760
+0.03(+1.46%)
Sep 03, 2009
1.943
1.997
1.800
1.836
77,065
-0.05(-2.84%)
Sep 02, 2009
1.648
2.149
1.630
1.890
496,932
+0.21(+12.23%)
Sep 01, 2009
1.719
1.764
1.657
1.684
30,362
-0.06(-3.59%)
Aug 31, 2009
1.657
1.746
1.648
1.746
27,598
+0.05(+3.17%)
Aug 28, 2009
1.693
1.719
1.676
1.693
24,832
-0.02(-1.05%)
Aug 27, 2009
1.675
1.719
1.648
1.710
25,962
-0.03(-1.55%)
Aug 26, 2009
1.782
1.783
1.737
1.737
29,967
-0.04(-2.51%)
Aug 25, 2009
1.746
1.800
1.737
1.782
50,830
+0.00(+0.00%)
Aug 24, 2009
1.630
1.791
1.612
1.782
247,723
-0.01(-0.50%)
Aug 21, 2009
1.755
1.863
1.755
1.791
62,178
+0.03(+1.52%)
Aug 20, 2009
1.764
1.791
1.746
1.764
9,882
-0.02(-1.01%)
Aug 19, 2009
1.791
1.791
1.773
1.782
15,146
+0.00(+0.00%)
Aug 18, 2009
1.791
1.791
1.764
1.782
38,524
+0.03(+1.53%)
Aug 17, 2009
1.719
1.791
1.719
1.755
88,093
-0.09(-4.85%)
Aug 14, 2009
1.881
1.907
1.791
1.845
53,685
-0.03(-1.44%)
Aug 13, 2009
1.916
1.952
1.845
1.872
32,648
+0.02(+0.96%)
Aug 12, 2009
1.791
1.925
1.710
1.854
58,175
+0.02(+0.98%)
Aug 11, 2009
1.881
1.881
1.800
1.836
37,393
-0.04(-1.91%)
Aug 10, 2009
1.872
1.907
1.845
1.872
57,486
+0.01(+0.48%)
Aug 07, 2009
1.773
1.863
1.773
1.863
25,223
+0.07(+4.00%)
Aug 06, 2009
1.881
1.881
1.746
1.791
86,848
-0.11(-5.66%)
Aug 05, 2009
1.791
1.934
1.791
1.899
64,156
+0.11(+6.00%)
Aug 04, 2009
1.782
1.838
1.746
1.791
42,926
-0.04(-1.96%)
Aug 03, 2009
1.836
1.872
1.746
1.827
109,054
+0.02(+0.99%)
Jul 31, 2009
1.746
1.818
1.746
1.809
54,518
+0.07(+4.12%)
Jul 30, 2009
1.782
1.880
1.737
1.737
84,663
-0.04(-2.51%)
Jul 29, 2009
1.899
1.925
1.710
1.782
71,446
-0.13(-6.57%)
Jul 28, 2009
1.755
1.907
1.710
1.907
172,901
+0.14(+8.12%)
Jul 27, 2009
1.630
1.782
1.621
1.764
143,056
+0.20(+12.57%)
Jul 24, 2009
1.558
1.603
1.522
1.567
86,253
+0.01(+0.58%)
Jul 23, 2009
1.415
1.567
1.406
1.558
182,653
+0.17(+12.26%)
Jul 22, 2009
1.397
1.433
1.352
1.388
30,831
-0.04(-2.52%)
Jul 21, 2009
1.397
1.424
1.397
1.424
8,799
+0.00(+0.00%)
Jul 20, 2009
1.415
1.424
1.379
1.424
54,366
+0.07(+5.30%)
Jul 17, 2009
1.388
1.388
1.333
1.352
10,095
+0.01(+0.47%)
Jul 16, 2009
1.388
1.388
1.334
1.346
16,638
-0.06(-4.27%)
Jul 15, 2009
1.379
1.415
1.343
1.406
47,400
+0.10(+7.53%)
Jul 14, 2009
1.263
1.325
1.263
1.307
6,424
+0.05(+4.29%)
Jul 13, 2009
1.236
1.254
1.227
1.254
23,209
+0.00(+0.00%)
Jul 10, 2009
1.263
1.281
1.245
1.254
26,424
-0.02(-1.41%)
Jul 09, 2009
1.325
1.334
1.254
1.272
152,223
-0.06(-4.70%)
Jul 08, 2009
1.316
1.343
1.299
1.334
29,703
-0.00(-0.36%)
Jul 07, 2009
1.361
1.361
1.299
1.339
22,518
+0.05(+3.85%)
Jul 06, 2009
1.290
1.343
1.281
1.290
31,524
-0.07(-5.26%)
Jul 02, 2009
1.370
1.379
1.316
1.361
10,142
-0.04(-2.56%)
Jul 01, 2009
1.433
1.433
1.397
1.397
13,399
+0.01(+0.65%)
Jun 30, 2009
1.388
1.415
1.379
1.388
65,725
+0.01(+0.65%)
Jun 29, 2009
1.397
1.433
1.361
1.379
111,100
+0.00(+0.00%)
Jun 26, 2009
1.307
1.397
1.307
1.379
131,788
+0.06(+4.76%)
Jun 25, 2009
1.281
1.352
1.263
1.316
411,131
+0.11(+8.89%)
Jun 24, 2009
1.173
1.209
1.173
1.209
236,069
+0.04(+3.85%)
Jun 23, 2009
1.182
1.193
1.155
1.164
136,508
-0.02(-1.52%)
Jun 22, 2009
1.209
1.209
1.173
1.182
171,405
-0.01(-0.75%)
Jun 19, 2009
1.209
1.209
1.182
1.191
66,827
+0.00(+0.00%)
Jun 18, 2009
1.227
1.254
1.182
1.191
30,646
-0.04(-2.92%)
Jun 17, 2009
1.281
1.281
1.200
1.227
36,015
-0.07(-5.52%)
Jun 16, 2009
1.263
1.316
1.263
1.299
41,303
+0.02(+1.40%)
Jun 15, 2009
1.263
1.343
1.263
1.281
57,660
-0.04(-2.72%)
Jun 12, 2009
1.307
1.343
1.307
1.316
85,564
-0.01(-0.68%)
Jun 11, 2009
1.343
1.343
1.316
1.325
94,693
-0.02(-1.33%)
Jun 10, 2009
1.343
1.343
1.325
1.343
69,527
+0.01(+0.67%)
Jun 09, 2009
1.343
1.343
1.299
1.334
28,223
-0.01(-0.67%)
Jun 08, 2009
1.334
1.388
1.325
1.343
192,727
+0.01(+0.67%)
Jun 05, 2009
1.325
1.388
1.316
1.334
96,095
+0.04(+2.76%)
Jun 04, 2009
1.299
1.343
1.290
1.299
41,846
-0.02(-1.70%)
Jun 03, 2009
1.343
1.343
1.298
1.321
99,654
-0.02(-1.67%)
Jun 02, 2009
1.325
1.343
1.299
1.343
39,753
+0.03(+2.04%)
Jun 01, 2009
1.325
1.343
1.316
1.316
46,528
+0.04(+3.52%)
May 29, 2009
1.272
1.343
1.254
1.272
31,889
-0.01(-0.70%)
May 28, 2009
1.343
1.343
1.281
1.281
13,935
-0.03(-2.06%)
May 27, 2009
1.290
1.334
1.254
1.307
30,456
+0.00(+0.00%)
May 26, 2009
1.227
1.316
1.227
1.307
37,652
+0.04(+3.55%)
May 22, 2009
1.227
1.316
1.227
1.263
3,871
+0.04(+2.92%)
May 21, 2009
1.236
1.254
1.173
1.227
28,899
-0.01(-0.72%)
May 20, 2009
1.254
1.272
1.200
1.236
75,709
+0.03(+2.22%)
May 19, 2009
1.227
1.245
1.182
1.209
102,976
+0.02(+1.50%)
May 18, 2009
1.155
1.245
1.155
1.191
99,466
+0.00(+0.00%)
May 15, 2009
1.299
1.316
1.137
1.191
136,076
-0.08(-6.34%)
May 14, 2009
1.236
1.352
1.236
1.272
14,894
-0.02(-1.39%)
May 13, 2009
1.290
1.299
1.218
1.290
10,397
+0.00(+0.00%)
May 12, 2009
1.290
1.397
1.290
1.290
16,102
-0.05(-4.00%)
May 11, 2009
1.334
1.343
1.290
1.343
34,162
+0.00(+0.00%)
May 08, 2009
1.272
1.406
1.214
1.343
53,924
+0.16(+13.64%)
May 07, 2009
1.263
1.299
1.182
1.182
50,722
-0.11(-8.33%)
May 06, 2009
1.209
1.299
1.209
1.290
41,147
-0.05(-4.00%)
May 05, 2009
1.299
1.343
1.272
1.343
73,885
+0.00(+0.00%)
May 04, 2009
1.343
1.343
1.307
1.343
69,016
+0.03(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.