Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abraxas Petro Corp
(NQ:
AXAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
3.020
3.030
2.820
2.880
647,485
-0.17(-5.57%)
Apr 29, 2010
2.960
3.080
2.910
3.050
661,698
+0.15(+5.17%)
Apr 28, 2010
2.910
3.000
2.810
2.900
380,644
-0.02(-0.68%)
Apr 27, 2010
3.100
3.100
2.850
2.920
751,665
-0.17(-5.50%)
Apr 26, 2010
3.050
3.160
2.960
3.090
1,077,474
+0.14(+4.75%)
Apr 23, 2010
2.730
2.970
2.730
2.950
1,039,432
+0.21(+7.66%)
Apr 22, 2010
2.660
2.820
2.554
2.740
926,543
+0.20(+7.87%)
Apr 21, 2010
2.560
2.600
2.490
2.540
545,933
+0.06(+2.42%)
Apr 20, 2010
2.410
2.570
2.400
2.480
237,681
+0.03(+1.22%)
Apr 19, 2010
2.450
2.500
2.400
2.450
765,566
-0.01(-0.41%)
Apr 16, 2010
2.530
2.570
2.350
2.460
425,078
-0.12(-4.65%)
Apr 15, 2010
2.520
2.640
2.500
2.580
848,987
+0.08(+3.20%)
Apr 14, 2010
2.450
2.580
2.430
2.500
772,546
+0.09(+3.73%)
Apr 13, 2010
2.360
2.450
2.310
2.410
734,238
+0.05(+2.12%)
Apr 12, 2010
2.290
2.450
2.270
2.360
942,191
+0.11(+4.89%)
Apr 09, 2010
2.160
2.250
2.130
2.250
333,446
+0.09(+4.17%)
Apr 08, 2010
2.110
2.180
2.060
2.160
265,430
+0.06(+2.86%)
Apr 07, 2010
2.060
2.160
2.000
2.100
412,790
+0.07(+3.45%)
Apr 06, 2010
2.090
2.110
2.000
2.030
600,698
-0.11(-5.14%)
Apr 05, 2010
2.040
2.140
2.020
2.140
1,204,124
+0.12(+5.94%)
Apr 01, 2010
1.900
2.020
2.020
2.020
296,600
+0.10(+5.21%)
Mar 31, 2010
1.930
1.960
1.900
1.920
121,116
-0.01(-0.52%)
Mar 30, 2010
1.960
1.960
1.850
1.930
275,964
-0.02(-1.03%)
Mar 29, 2010
1.990
1.990
1.940
1.950
137,250
-0.03(-1.52%)
Mar 26, 2010
1.890
1.980
1.890
1.980
306,847
+0.09(+4.76%)
Mar 25, 2010
1.970
1.970
1.890
1.890
171,853
-0.05(-2.58%)
Mar 24, 2010
1.950
1.950
1.890
1.940
286,417
-0.02(-1.02%)
Mar 23, 2010
1.950
1.960
1.910
1.960
164,953
+0.02(+1.03%)
Mar 22, 2010
1.970
1.990
1.910
1.940
190,058
-0.08(-3.96%)
Mar 19, 2010
2.120
2.130
1.910
2.020
456,648
-0.09(-4.27%)
Mar 18, 2010
2.110
2.170
2.080
2.110
1,032,251
+0.00(+0.00%)
Mar 17, 2010
2.100
2.170
2.100
2.110
290,294
+0.02(+0.96%)
Mar 16, 2010
2.110
2.170
2.080
2.090
254,696
+0.01(+0.48%)
Mar 15, 2010
2.080
2.160
2.040
2.080
113,216
-0.02(-0.95%)
Mar 12, 2010
2.190
2.200
2.090
2.100
142,690
-0.06(-2.78%)
Mar 11, 2010
2.120
2.279
2.100
2.160
576,967
+0.04(+1.89%)
Mar 10, 2010
2.050
2.130
2.040
2.120
197,941
+0.06(+2.91%)
Mar 09, 2010
2.040
2.070
2.040
2.060
113,962
+0.01(+0.49%)
Mar 08, 2010
2.020
2.070
2.020
2.050
124,715
+0.02(+0.99%)
Mar 05, 2010
1.970
2.030
1.960
2.030
210,756
+0.05(+2.53%)
Mar 04, 2010
1.990
2.000
1.935
1.980
91,387
-0.01(-0.50%)
Mar 03, 2010
1.990
2.040
1.920
1.990
104,376
-0.01(-0.50%)
Mar 02, 2010
1.980
2.040
1.960
2.000
119,544
-0.01(-0.50%)
Mar 01, 2010
1.930
2.030
1.930
2.010
181,192
+0.09(+4.69%)
Feb 26, 2010
2.030
2.050
1.920
1.920
367,021
-0.08(-4.00%)
Feb 25, 2010
2.040
2.040
1.980
2.000
161,341
-0.05(-2.44%)
Feb 24, 2010
2.060
2.080
1.980
2.050
133,503
+0.01(+0.49%)
Feb 23, 2010
2.020
2.090
1.910
2.040
264,827
-0.01(-0.49%)
Feb 22, 2010
2.047
2.080
2.000
2.050
174,348
+0.02(+0.99%)
Feb 19, 2010
2.040
2.060
2.030
2.030
72,681
-0.05(-2.40%)
Feb 18, 2010
2.100
2.120
2.030
2.080
87,556
-0.02(-0.95%)
Feb 17, 2010
2.030
2.130
2.000
2.100
196,950
+0.03(+1.45%)
Feb 16, 2010
2.050
2.120
2.040
2.070
245,896
+0.03(+1.47%)
Feb 12, 2010
1.920
2.040
2.040
2.040
236,400
+0.12(+6.25%)
Feb 11, 2010
1.870
1.940
1.867
1.920
150,339
+0.03(+1.59%)
Feb 10, 2010
1.900
1.920
1.870
1.890
92,393
+0.00(+0.00%)
Feb 09, 2010
1.920
1.970
1.880
1.890
121,236
-0.03(-1.56%)
Feb 08, 2010
1.810
1.920
1.800
1.920
124,858
+0.09(+4.92%)
Feb 05, 2010
1.870
1.910
1.780
1.830
429,237
-0.06(-3.17%)
Feb 04, 2010
2.000
2.010
1.890
1.890
256,078
-0.12(-5.97%)
Feb 03, 2010
2.090
2.120
1.980
2.010
164,339
-0.05(-2.43%)
Feb 02, 2010
2.100
2.140
2.001
2.060
253,042
+0.07(+3.52%)
Feb 01, 2010
1.960
2.050
1.880
1.990
156,031
+0.03(+1.53%)
Jan 29, 2010
2.060
2.080
1.910
1.960
289,817
-0.10(-4.85%)
Jan 28, 2010
1.960
2.060
1.880
2.060
535,800
+0.16(+8.42%)
Jan 27, 2010
1.930
1.970
1.890
1.900
198,833
-0.06(-3.06%)
Jan 26, 2010
1.980
1.980
1.890
1.960
377,652
-0.01(-0.51%)
Jan 25, 2010
2.010
2.060
1.950
1.970
326,698
-0.03(-1.50%)
Jan 22, 2010
2.090
2.100
1.880
2.000
440,943
-0.09(-4.31%)
Jan 21, 2010
2.220
2.260
2.080
2.090
269,634
-0.09(-4.13%)
Jan 20, 2010
2.190
2.230
2.150
2.180
167,066
-0.01(-0.46%)
Jan 19, 2010
2.250
2.250
2.070
2.190
611,932
-0.10(-4.37%)
Jan 15, 2010
2.450
2.290
2.290
2.290
759,400
-0.18(-7.29%)
Jan 14, 2010
2.450
2.500
2.410
2.470
437,904
+0.07(+2.92%)
Jan 13, 2010
2.340
2.400
2.300
2.400
309,380
+0.04(+1.69%)
Jan 12, 2010
2.420
2.430
2.300
2.360
550,175
-0.13(-5.22%)
Jan 11, 2010
2.350
2.490
2.330
2.490
860,577
+0.22(+9.69%)
Jan 08, 2010
2.300
2.320
2.200
2.270
299,458
+0.00(+0.00%)
Jan 07, 2010
2.150
2.340
2.100
2.270
818,835
+0.13(+6.07%)
Jan 06, 2010
2.180
2.250
2.120
2.140
500,100
-0.04(-1.83%)
Jan 05, 2010
2.150
2.300
2.100
2.180
819,504
+0.01(+0.46%)
Jan 04, 2010
1.950
2.200
1.910
2.170
745,373
+0.25(+13.02%)
Dec 31, 2009
1.890
1.920
1.920
1.920
191,100
-0.00(-0.10%)
Dec 30, 2009
1.910
1.980
1.870
1.922
220,318
-0.02(-0.93%)
Dec 29, 2009
2.000
2.060
1.920
1.940
687,614
+0.00(+0.00%)
Dec 28, 2009
1.800
2.070
1.780
1.940
1,215,232
+0.14(+7.78%)
Dec 24, 2009
1.820
1.820
1.780
1.800
47,695
+0.00(+0.00%)
Dec 23, 2009
1.770
1.820
1.760
1.800
215,475
+0.03(+1.69%)
Dec 22, 2009
1.790
1.800
1.730
1.770
177,832
-0.02(-1.12%)
Dec 21, 2009
1.720
1.830
1.720
1.790
292,378
+0.05(+2.87%)
Dec 18, 2009
1.840
1.864
1.740
1.740
315,115
-0.11(-5.95%)
Dec 17, 2009
1.890
1.891
1.820
1.850
215,333
-0.05(-2.63%)
Dec 16, 2009
1.850
1.920
1.770
1.900
583,666
+0.09(+4.97%)
Dec 15, 2009
1.750
1.860
1.750
1.810
535,247
+0.06(+3.43%)
Dec 14, 2009
1.720
1.780
1.710
1.750
364,270
+0.03(+1.74%)
Dec 11, 2009
1.780
1.830
1.710
1.720
209,142
-0.02(-1.15%)
Dec 10, 2009
1.790
1.850
1.710
1.740
269,690
-0.05(-2.79%)
Dec 09, 2009
1.800
1.830
1.780
1.790
185,837
-0.01(-0.56%)
Dec 08, 2009
1.870
1.890
1.790
1.800
454,080
-0.11(-5.76%)
Dec 07, 2009
1.860
1.910
1.810
1.910
200,556
+0.05(+2.69%)
Dec 04, 2009
1.760
1.880
1.754
1.860
412,623
+0.10(+5.68%)
Dec 03, 2009
1.800
1.800
1.750
1.760
399,585
-0.04(-2.22%)
Dec 02, 2009
1.860
1.880
1.780
1.800
322,340
-0.06(-3.23%)
Dec 01, 2009
1.930
1.980
1.780
1.860
470,307
-0.08(-4.12%)
Nov 30, 2009
2.010
2.010
1.880
1.940
210,325
-0.05(-2.51%)
Nov 27, 2009
1.900
2.040
1.750
1.990
200,180
-0.06(-2.91%)
Nov 25, 2009
2.010
2.060
1.990
2.050
197,550
+0.04(+1.97%)
Nov 24, 2009
1.990
2.010
1.910
2.010
209,761
+0.02(+1.01%)
Nov 23, 2009
2.040
2.080
1.970
1.990
310,837
-0.01(-0.50%)
Nov 20, 2009
2.060
2.060
1.880
2.000
380,144
-0.06(-2.91%)
Nov 19, 2009
2.040
2.090
1.950
2.060
510,473
+0.06(+3.00%)
Nov 18, 2009
1.750
2.070
1.750
2.000
825,570
+0.26(+14.94%)
Nov 17, 2009
1.800
1.800
1.740
1.740
115,142
-0.04(-2.25%)
Nov 16, 2009
1.800
1.810
1.770
1.780
176,513
+0.02(+1.14%)
Nov 13, 2009
1.651
1.760
1.650
1.760
302,747
+0.12(+7.45%)
Nov 12, 2009
1.590
1.670
1.550
1.638
306,553
+0.05(+3.02%)
Nov 11, 2009
1.660
1.710
1.590
1.590
259,718
-0.10(-5.92%)
Nov 10, 2009
1.730
1.750
1.600
1.690
353,273
-0.06(-3.21%)
Nov 09, 2009
1.800
1.850
1.720
1.746
380,089
-0.03(-1.91%)
Nov 06, 2009
1.860
1.860
1.770
1.780
124,954
-0.07(-3.78%)
Nov 05, 2009
1.720
1.850
1.700
1.850
221,609
+0.12(+6.94%)
Nov 04, 2009
1.850
1.870
1.700
1.730
308,043
-0.08(-4.42%)
Nov 03, 2009
1.580
1.810
1.550
1.810
421,802
+0.21(+13.12%)
Nov 02, 2009
1.620
1.680
1.580
1.600
265,138
-0.05(-3.03%)
Oct 30, 2009
1.750
1.780
1.600
1.650
225,010
-0.09(-5.17%)
Oct 29, 2009
1.660
1.790
1.660
1.740
265,526
+0.07(+4.19%)
Oct 28, 2009
1.820
1.880
1.630
1.670
615,050
-0.18(-9.73%)
Oct 27, 2009
1.830
1.920
1.800
1.850
325,485
+0.00(+0.00%)
Oct 26, 2009
1.930
2.070
1.850
1.850
479,031
-0.12(-6.09%)
Oct 23, 2009
1.980
2.090
1.900
1.970
516,983
-0.03(-1.50%)
Oct 22, 2009
2.040
2.040
1.850
2.000
1,169,692
-0.04(-1.96%)
Oct 21, 2009
2.190
2.190
2.010
2.040
764,739
-0.15(-6.85%)
Oct 20, 2009
2.200
2.299
2.080
2.190
591,521
-0.09(-3.95%)
Oct 19, 2009
2.300
2.310
2.230
2.280
420,775
+0.03(+1.33%)
Oct 16, 2009
2.280
2.310
2.180
2.250
564,579
-0.06(-2.60%)
Oct 15, 2009
2.270
2.310
2.150
2.310
619,285
+0.04(+1.76%)
Oct 14, 2009
2.520
2.550
2.080
2.270
2,183,685
-0.15(-6.20%)
Oct 13, 2009
2.300
2.420
2.260
2.420
1,094,450
+0.17(+7.56%)
Oct 12, 2009
2.230
2.290
2.150
2.250
916,444
+0.17(+8.17%)
Oct 09, 2009
2.100
2.190
2.000
2.080
1,149,216
+0.00(+0.00%)
Oct 08, 2009
1.900
2.140
1.900
2.080
1,047,876
+0.20(+10.64%)
Oct 07, 2009
1.850
1.900
1.850
1.880
312,231
+0.03(+1.62%)
Oct 06, 2009
1.800
1.920
1.800
1.850
806,562
+0.10(+5.71%)
Oct 05, 2009
1.790
1.838
1.689
1.750
396,853
+0.01(+0.57%)
Oct 02, 2009
1.700
1.740
1.660
1.740
328,515
-0.03(-1.69%)
Oct 01, 2009
1.850
1.850
1.650
1.770
528,326
-0.02(-1.12%)
Sep 30, 2009
1.640
1.850
1.640
1.790
984,158
+0.16(+9.82%)
Sep 29, 2009
1.740
1.750
1.620
1.630
322,021
-0.07(-4.12%)
Sep 28, 2009
1.550
1.700
1.480
1.700
581,191
+0.19(+12.58%)
Sep 25, 2009
1.390
1.560
1.360
1.510
445,017
+0.09(+6.34%)
Sep 24, 2009
1.450
1.530
1.400
1.420
396,673
-0.09(-5.96%)
Sep 23, 2009
1.610
1.630
1.480
1.510
546,219
-0.06(-3.82%)
Sep 22, 2009
1.690
1.690
1.550
1.570
334,789
-0.07(-4.27%)
Sep 21, 2009
1.480
1.640
1.480
1.640
413,528
+0.12(+7.89%)
Sep 18, 2009
1.600
1.660
1.510
1.520
493,190
-0.08(-5.00%)
Sep 17, 2009
1.780
1.800
1.500
1.600
1,270,731
-0.13(-7.51%)
Sep 16, 2009
1.560
1.880
1.560
1.730
1,806,719
+0.25(+16.89%)
Sep 15, 2009
1.320
1.480
1.300
1.480
921,579
+0.20(+15.62%)
Sep 14, 2009
1.320
1.320
1.260
1.280
587,593
-0.09(-6.57%)
Sep 11, 2009
1.340
1.370
1.300
1.370
868,032
+0.08(+6.20%)
Sep 10, 2009
1.190
1.340
1.180
1.290
779,048
+0.13(+11.21%)
Sep 09, 2009
1.100
1.180
1.100
1.160
241,902
+0.07(+6.42%)
Sep 08, 2009
1.180
1.180
1.080
1.090
270,893
-0.04(-3.54%)
Sep 04, 2009
1.120
1.150
1.080
1.130
147,585
+0.05(+4.63%)
Sep 03, 2009
1.070
1.090
1.070
1.080
101,115
+0.01(+0.93%)
Sep 02, 2009
1.100
1.120
1.070
1.070
144,274
-0.03(-2.73%)
Sep 01, 2009
1.150
1.180
1.100
1.100
120,644
-0.02(-1.79%)
Aug 31, 2009
1.190
1.190
1.100
1.120
161,035
-0.03(-2.61%)
Aug 28, 2009
1.140
1.190
1.130
1.150
198,176
-0.02(-1.71%)
Aug 27, 2009
1.260
1.260
1.160
1.170
277,190
-0.07(-5.65%)
Aug 26, 2009
1.260
1.260
1.200
1.240
222,550
-0.03(-2.36%)
Aug 25, 2009
1.160
1.280
1.150
1.270
494,702
+0.11(+9.48%)
Aug 24, 2009
1.180
1.190
1.110
1.160
217,002
+0.03(+2.65%)
Aug 21, 2009
1.140
1.170
1.110
1.130
271,658
+0.03(+2.73%)
Aug 20, 2009
1.100
1.130
1.080
1.100
122,728
+0.00(+0.00%)
Aug 19, 2009
1.050
1.110
1.030
1.100
227,427
+0.02(+1.85%)
Aug 18, 2009
1.040
1.080
1.010
1.080
193,303
+0.07(+6.93%)
Aug 17, 2009
1.000
1.050
0.9911
1.010
133,038
-0.03(-2.88%)
Aug 14, 2009
1.070
1.080
1.000
1.040
399,021
-0.06(-5.45%)
Aug 13, 2009
1.160
1.160
1.080
1.100
304,262
-0.02(-1.79%)
Aug 12, 2009
1.100
1.160
1.080
1.120
375,239
+0.02(+1.82%)
Aug 11, 2009
1.080
1.100
1.010
1.100
425,611
+0.02(+1.85%)
Aug 10, 2009
1.060
1.120
1.050
1.080
383,682
-0.01(-0.92%)
Aug 07, 2009
1.070
1.090
1.040
1.090
236,091
+0.00(+0.00%)
Aug 06, 2009
1.090
1.100
1.010
1.090
302,244
+0.00(+0.00%)
Aug 05, 2009
1.060
1.090
1.000
1.090
212,025
+0.08(+7.92%)
Aug 04, 2009
1.000
1.090
1.000
1.010
379,284
-0.01(-0.98%)
Aug 03, 2009
0.9600
1.020
0.9411
1.020
444,132
+0.06(+6.25%)
Jul 31, 2009
0.9500
0.9700
0.9200
0.9600
83,867
+0.04(+4.35%)
Jul 30, 2009
0.9200
0.9599
0.9200
0.9200
126,919
+0.02(+2.11%)
Jul 29, 2009
0.9700
0.9900
0.9000
0.9010
339,701
-0.11(-10.79%)
Jul 28, 2009
0.9600
1.020
0.9100
1.010
328,294
+0.10(+10.88%)
Jul 27, 2009
0.9800
1.050
0.9103
0.9109
236,426
-0.04(-4.42%)
Jul 24, 2009
0.9500
1.040
0.9500
0.9530
186,194
-0.01(-0.73%)
Jul 23, 2009
0.8900
0.9989
0.8900
0.9600
414,654
+0.10(+11.63%)
Jul 22, 2009
0.8820
0.9000
0.8600
0.8600
210,254
-0.02(-2.38%)
Jul 21, 2009
0.8900
0.9002
0.8715
0.8810
209,671
-0.01(-1.02%)
Jul 20, 2009
0.9400
0.9400
0.8900
0.8901
134,677
-0.01(-1.10%)
Jul 17, 2009
0.9000
0.9300
0.9000
0.9000
86,738
-0.01(-1.10%)
Jul 16, 2009
0.9000
0.9300
0.8800
0.9100
175,502
-0.01(-0.55%)
Jul 15, 2009
0.9500
0.9500
0.8600
0.9150
201,363
+0.02(+1.67%)
Jul 14, 2009
0.8700
0.9500
0.8700
0.9000
82,086
+0.03(+3.54%)
Jul 13, 2009
0.8900
0.9001
0.8600
0.8692
170,631
-0.03(-3.42%)
Jul 10, 2009
0.9000
0.9700
0.9000
0.9000
112,990
-0.02(-2.17%)
Jul 09, 2009
1.040
1.040
0.8800
0.9200
235,649
-0.13(-12.80%)
Jul 08, 2009
0.9200
1.100
0.8800
1.055
232,988
+0.16(+18.54%)
Jul 07, 2009
0.9700
0.9700
0.8800
0.8900
124,156
-0.05(-5.32%)
Jul 06, 2009
0.9400
0.9500
0.8900
0.9400
359,343
+0.01(+1.08%)
Jul 02, 2009
0.9500
0.9599
0.9300
0.9300
226,702
-0.02(-2.11%)
Jul 01, 2009
0.9600
1.010
0.9500
0.9500
162,851
+0.00(+0.00%)
Jun 30, 2009
0.9800
0.9800
0.9400
0.9500
183,898
+0.01(+1.06%)
Jun 29, 2009
0.9600
0.9900
0.9300
0.9400
576,842
+0.02(+2.17%)
Jun 26, 2009
1.090
1.100
0.9200
0.9200
6,065,592
-0.17(-15.60%)
Jun 25, 2009
1.070
1.120
1.050
1.090
146,241
+0.05(+4.81%)
Jun 24, 2009
1.060
1.170
1.020
1.040
300,716
-0.02(-1.89%)
Jun 23, 2009
1.080
1.120
1.050
1.060
165,549
-0.01(-0.93%)
Jun 22, 2009
1.150
1.160
1.070
1.070
196,771
-0.09(-7.76%)
Jun 19, 2009
1.200
1.210
1.140
1.160
308,569
+0.03(+2.65%)
Jun 18, 2009
1.240
1.250
1.130
1.130
254,488
-0.09(-7.38%)
Jun 17, 2009
1.040
1.240
1.040
1.220
423,502
+0.19(+18.45%)
Jun 16, 2009
1.160
1.170
1.030
1.030
256,429
-0.08(-7.21%)
Jun 15, 2009
1.180
1.180
1.110
1.110
180,871
-0.07(-5.93%)
Jun 12, 2009
1.160
1.180
1.140
1.180
201,025
+0.04(+3.51%)
Jun 11, 2009
1.100
1.180
1.080
1.140
188,916
+0.05(+4.59%)
Jun 10, 2009
1.120
1.130
1.070
1.090
133,887
-0.02(-1.80%)
Jun 09, 2009
1.110
1.143
1.070
1.110
179,630
+0.01(+0.91%)
Jun 08, 2009
1.130
1.160
1.100
1.100
101,545
-0.06(-5.17%)
Jun 05, 2009
1.180
1.210
1.150
1.160
130,232
-0.01(-0.85%)
Jun 04, 2009
1.130
1.170
1.120
1.170
164,266
+0.01(+0.86%)
Jun 03, 2009
1.230
1.230
1.120
1.160
205,005
-0.05(-4.13%)
Jun 02, 2009
1.210
1.240
1.180
1.210
147,698
+0.00(+0.00%)
Jun 01, 2009
1.180
1.270
1.160
1.210
268,819
+0.03(+2.54%)
May 29, 2009
1.110
1.180
1.100
1.180
276,670
+0.10(+9.26%)
May 28, 2009
1.100
1.120
1.050
1.080
122,935
+0.00(+0.00%)
May 27, 2009
1.100
1.150
1.070
1.080
83,214
-0.03(-2.70%)
May 26, 2009
1.060
1.110
1.060
1.110
109,766
+0.04(+3.74%)
May 22, 2009
1.080
1.140
1.070
1.070
91,744
+0.01(+0.94%)
May 21, 2009
1.090
1.110
1.050
1.060
128,812
-0.05(-4.50%)
May 20, 2009
1.150
1.180
1.055
1.110
328,791
-0.03(-2.63%)
May 19, 2009
1.190
1.190
1.110
1.140
104,397
-0.03(-2.56%)
May 18, 2009
1.100
1.180
1.100
1.170
113,778
+0.09(+8.33%)
May 15, 2009
1.160
1.170
1.070
1.080
163,347
-0.08(-6.90%)
May 14, 2009
1.200
1.200
1.150
1.160
97,402
+0.01(+0.87%)
May 13, 2009
1.280
1.280
1.150
1.150
275,608
-0.16(-12.21%)
May 12, 2009
1.250
1.360
1.170
1.310
531,673
+0.16(+13.91%)
May 11, 2009
1.230
1.250
1.140
1.150
260,060
-0.13(-10.16%)
May 08, 2009
1.260
1.310
1.180
1.280
221,812
+0.06(+4.92%)
May 07, 2009
1.360
1.390
1.180
1.220
406,706
-0.02(-1.61%)
May 06, 2009
1.110
1.260
1.070
1.240
510,893
+0.18(+16.98%)
May 05, 2009
1.050
1.100
1.050
1.060
291,578
+0.02(+1.92%)
May 04, 2009
0.8900
1.060
0.8800
1.040
409,383
+0.15(+16.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.