Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abraxas Petro Corp
(NQ:
AXAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
2.190
2.250
2.150
2.240
0
+0.03(+1.36%)
Apr 29, 2013
2.230
2.230
2.190
2.210
365,234
+0.00(+0.00%)
Apr 26, 2013
2.240
2.240
2.200
2.210
273,189
-0.02(-0.90%)
Apr 25, 2013
2.190
2.250
2.190
2.230
360,863
+0.03(+1.36%)
Apr 24, 2013
2.150
2.220
2.120
2.200
352,865
+0.05(+2.33%)
Apr 23, 2013
2.180
2.180
2.090
2.150
602,310
+0.01(+0.47%)
Apr 22, 2013
2.210
2.240
2.080
2.140
482,924
-0.06(-2.73%)
Apr 19, 2013
2.210
2.230
2.130
2.200
469,062
-0.03(-1.35%)
Apr 18, 2013
2.060
2.240
2.050
2.230
602,084
+0.18(+8.78%)
Apr 17, 2013
2.110
2.140
1.990
2.050
726,585
-0.08(-3.76%)
Apr 16, 2013
2.160
2.160
2.060
2.130
587,406
+0.03(+1.43%)
Apr 15, 2013
2.220
2.220
2.050
2.100
975,991
-0.16(-7.08%)
Apr 12, 2013
2.240
2.290
2.200
2.260
415,800
-0.03(-1.31%)
Apr 11, 2013
2.290
2.310
2.250
2.290
451,880
+0.00(+0.00%)
Apr 10, 2013
2.280
2.330
2.260
2.290
769,995
+0.01(+0.44%)
Apr 09, 2013
2.250
2.350
2.210
2.280
612,578
+0.04(+1.79%)
Apr 08, 2013
2.150
2.260
2.150
2.240
484,302
+0.08(+3.70%)
Apr 05, 2013
2.100
2.160
2.070
2.160
350,231
+0.04(+1.89%)
Apr 04, 2013
2.150
2.150
2.110
2.120
271,852
-0.03(-1.40%)
Apr 03, 2013
2.200
2.200
2.110
2.150
490,542
-0.05(-2.27%)
Apr 02, 2013
2.300
2.300
2.150
2.200
460,015
-0.07(-3.08%)
Apr 01, 2013
2.300
2.340
2.240
2.270
356,913
-0.04(-1.73%)
Mar 28, 2013
2.320
2.330
2.240
2.310
388,842
+0.02(+0.87%)
Mar 27, 2013
2.310
2.320
2.250
2.290
271,146
-0.06(-2.55%)
Mar 26, 2013
2.350
2.350
2.270
2.350
374,386
+0.03(+1.29%)
Mar 25, 2013
2.430
2.450
2.300
2.320
504,887
-0.07(-2.93%)
Mar 22, 2013
2.370
2.410
2.360
2.390
350,673
+0.01(+0.42%)
Mar 21, 2013
2.290
2.440
2.251
2.380
752,195
+0.04(+1.71%)
Mar 20, 2013
2.330
2.390
2.230
2.340
751,314
-0.02(-0.85%)
Mar 19, 2013
2.240
2.535
2.190
2.360
4,292,752
+0.11(+4.89%)
Mar 18, 2013
2.100
2.250
2.075
2.250
804,201
+0.11(+5.14%)
Mar 15, 2013
2.200
2.230
2.120
2.140
1,280,455
-0.11(-4.89%)
Mar 14, 2013
2.160
2.250
2.130
2.250
544,955
+0.09(+4.17%)
Mar 13, 2013
2.160
2.200
2.150
2.160
294,193
-0.04(-1.82%)
Mar 12, 2013
2.250
2.260
2.180
2.200
336,488
-0.04(-1.79%)
Mar 11, 2013
2.160
2.240
2.152
2.240
623,474
+0.05(+2.28%)
Mar 08, 2013
2.200
2.200
2.140
2.190
594,299
+0.01(+0.46%)
Mar 07, 2013
2.070
2.180
2.070
2.180
696,046
+0.09(+4.31%)
Mar 06, 2013
2.070
2.090
2.040
2.090
300,198
+0.02(+0.97%)
Mar 05, 2013
2.060
2.080
2.020
2.070
511,506
+0.02(+0.98%)
Mar 04, 2013
1.960
2.070
1.930
2.050
777,298
+0.08(+4.06%)
Mar 01, 2013
2.000
2.060
1.960
1.970
484,792
-0.09(-4.37%)
Feb 28, 2013
1.970
2.080
1.960
2.060
477,749
+0.06(+3.00%)
Feb 27, 2013
2.000
2.020
1.990
2.000
243,281
+0.01(+0.50%)
Feb 26, 2013
2.070
2.090
1.980
1.990
497,867
-0.07(-3.40%)
Feb 25, 2013
2.130
2.130
2.060
2.060
490,537
-0.06(-2.83%)
Feb 22, 2013
2.110
2.120
2.080
2.120
350,514
+0.06(+2.91%)
Feb 21, 2013
2.120
2.130
2.050
2.060
450,933
-0.06(-2.83%)
Feb 20, 2013
2.140
2.190
2.120
2.120
674,233
-0.04(-1.85%)
Feb 19, 2013
2.170
2.170
2.120
2.160
462,577
+0.01(+0.47%)
Feb 15, 2013
2.180
2.190
2.100
2.150
438,067
-0.01(-0.46%)
Feb 14, 2013
2.100
2.180
2.090
2.160
556,112
+0.08(+3.85%)
Feb 13, 2013
2.100
2.110
2.080
2.080
416,937
-0.01(-0.48%)
Feb 12, 2013
2.120
2.120
2.080
2.090
285,442
-0.02(-0.95%)
Feb 11, 2013
2.120
2.130
2.080
2.110
320,611
-0.02(-0.94%)
Feb 08, 2013
2.120
2.155
2.110
2.130
424,372
+0.01(+0.47%)
Feb 07, 2013
2.210
2.210
2.110
2.120
623,205
-0.08(-3.64%)
Feb 06, 2013
2.250
2.250
2.140
2.200
583,864
+0.06(+2.80%)
Feb 04, 2013
2.200
2.230
2.120
2.140
478,335
-0.06(-2.95%)
Feb 01, 2013
2.160
2.220
2.130
2.205
849,897
+0.06(+2.56%)
Jan 31, 2013
2.140
2.160
2.120
2.150
314,835
+0.02(+0.94%)
Jan 30, 2013
2.150
2.170
2.120
2.130
546,831
+0.00(+0.00%)
Jan 29, 2013
2.160
2.165
2.120
2.130
507,917
+0.01(+0.47%)
Jan 28, 2013
2.150
2.150
2.100
2.120
425,920
-0.02(-0.93%)
Jan 25, 2013
2.200
2.200
2.120
2.140
619,606
-0.04(-1.83%)
Jan 24, 2013
2.170
2.210
2.110
2.180
667,354
+0.03(+1.40%)
Jan 23, 2013
2.140
2.150
2.100
2.150
558,460
+0.00(+0.00%)
Jan 22, 2013
2.180
2.200
2.060
2.150
1,032,394
-0.04(-1.83%)
Jan 18, 2013
2.220
2.230
2.160
2.190
575,829
-0.04(-1.79%)
Jan 17, 2013
2.250
2.250
2.200
2.230
392,270
+0.02(+0.90%)
Jan 16, 2013
2.240
2.250
2.210
2.210
305,148
-0.03(-1.34%)
Jan 15, 2013
2.180
2.250
2.180
2.240
369,127
+0.03(+1.36%)
Jan 14, 2013
2.220
2.250
2.200
2.210
286,778
-0.01(-0.45%)
Jan 11, 2013
2.250
2.250
2.150
2.220
519,738
-0.02(-0.89%)
Jan 10, 2013
2.310
2.310
2.230
2.240
512,610
-0.04(-1.75%)
Jan 09, 2013
2.300
2.360
2.270
2.280
732,910
+0.01(+0.44%)
Jan 08, 2013
2.250
2.270
2.190
2.270
644,159
+0.08(+3.65%)
Jan 07, 2013
2.250
2.250
2.140
2.190
790,032
-0.06(-2.67%)
Jan 04, 2013
2.260
2.290
2.200
2.250
903,881
+0.00(+0.00%)
Jan 03, 2013
2.290
2.370
2.250
2.250
904,662
-0.04(-1.75%)
Jan 02, 2013
2.240
2.300
2.220
2.290
1,545,335
+0.11(+5.05%)
Dec 31, 2012
2.000
2.180
2.000
2.180
973,286
+0.18(+9.00%)
Dec 28, 2012
2.030
2.060
2.000
2.000
376,545
-0.05(-2.44%)
Dec 27, 2012
2.080
2.090
1.980
2.050
714,955
-0.05(-2.38%)
Dec 26, 2012
2.150
2.180
2.080
2.100
526,569
-0.01(-0.47%)
Dec 24, 2012
2.170
2.170
2.100
2.110
305,700
-0.07(-3.21%)
Dec 21, 2012
2.120
2.180
2.000
2.180
1,488,484
+0.02(+0.93%)
Dec 20, 2012
2.160
2.190
2.060
2.160
1,149,728
-0.01(-0.46%)
Dec 19, 2012
2.100
2.260
2.090
2.170
2,084,749
+0.09(+4.33%)
Dec 18, 2012
1.900
2.080
1.870
2.080
1,627,407
+0.21(+11.23%)
Dec 17, 2012
1.860
1.890
1.820
1.870
709,105
+0.04(+2.19%)
Dec 14, 2012
1.850
1.890
1.820
1.830
555,499
-0.03(-1.61%)
Dec 13, 2012
1.890
1.900
1.820
1.860
327,855
-0.04(-2.11%)
Dec 12, 2012
1.890
1.930
1.870
1.900
500,326
+0.01(+0.53%)
Dec 11, 2012
1.930
1.930
1.850
1.890
487,341
-0.01(-0.53%)
Dec 10, 2012
1.810
1.940
1.810
1.900
645,483
+0.09(+4.97%)
Dec 07, 2012
1.930
1.950
1.780
1.810
1,316,585
-0.07(-3.72%)
Dec 06, 2012
2.080
2.085
1.870
1.880
1,386,026
-0.21(-10.05%)
Dec 05, 2012
2.030
2.100
2.030
2.090
914,419
+0.08(+3.98%)
Dec 04, 2012
2.020
2.060
2.000
2.010
559,220
-0.21(-9.46%)
Nov 30, 2012
2.250
2.360
2.200
2.220
1,227,697
-0.02(-0.89%)
Nov 29, 2012
2.120
2.250
2.115
2.240
1,007,429
+0.14(+6.67%)
Nov 28, 2012
2.010
2.140
1.970
2.100
673,907
+0.07(+3.45%)
Nov 27, 2012
1.930
2.180
1.890
2.030
1,451,229
+0.10(+5.18%)
Nov 26, 2012
1.810
1.970
1.773
1.930
669,334
+0.12(+6.63%)
Nov 23, 2012
1.850
1.850
1.790
1.810
178,036
-0.02(-1.09%)
Nov 21, 2012
1.760
1.850
1.710
1.830
451,939
+0.09(+5.17%)
Nov 20, 2012
1.730
1.750
1.650
1.740
524,680
+0.01(+0.58%)
Nov 19, 2012
1.590
1.760
1.580
1.730
1,102,326
+0.14(+8.81%)
Nov 16, 2012
1.600
1.680
1.555
1.590
1,195,541
-0.02(-1.24%)
Nov 15, 2012
1.720
1.790
1.610
1.610
783,182
-0.14(-8.00%)
Nov 14, 2012
1.700
1.920
1.700
1.750
1,290,590
+0.05(+2.94%)
Nov 13, 2012
1.940
1.940
1.580
1.700
2,287,044
-0.26(-13.27%)
Nov 12, 2012
2.070
2.150
1.890
1.960
1,269,570
-0.15(-7.11%)
Nov 09, 2012
2.080
2.150
2.050
2.110
532,622
+0.01(+0.48%)
Nov 08, 2012
2.120
2.160
2.090
2.100
295,168
-0.01(-0.48%)
Nov 07, 2012
2.170
2.220
2.080
2.110
599,578
-0.15(-6.64%)
Nov 06, 2012
2.140
2.280
2.080
2.260
1,438,976
+0.15(+7.11%)
Nov 05, 2012
2.040
2.115
2.040
2.110
550,072
+0.09(+4.46%)
Nov 02, 2012
2.100
2.110
2.020
2.020
496,553
-0.06(-2.88%)
Nov 01, 2012
2.100
2.100
2.030
2.080
420,562
+0.01(+0.48%)
Oct 31, 2012
2.100
2.120
2.030
2.070
439,174
-0.04(-1.90%)
Oct 26, 2012
2.070
2.110
2.110
2.110
379,400
+0.05(+2.43%)
Oct 25, 2012
2.180
2.180
2.040
2.060
829,597
-0.07(-3.29%)
Oct 24, 2012
2.150
2.170
2.050
2.130
372,486
+0.00(+0.00%)
Oct 23, 2012
2.080
2.180
2.050
2.130
708,896
-0.02(-0.93%)
Oct 19, 2012
2.190
2.190
2.120
2.150
714,824
-0.04(-1.83%)
Oct 18, 2012
2.200
2.230
2.160
2.190
803,640
+0.02(+0.92%)
Oct 17, 2012
2.190
2.200
2.150
2.170
523,945
-0.01(-0.46%)
Oct 16, 2012
2.200
2.230
2.160
2.180
897,734
+0.00(+0.00%)
Oct 15, 2012
2.220
2.220
2.160
2.180
235,401
-0.02(-0.91%)
Oct 12, 2012
2.270
2.270
2.180
2.200
394,448
-0.07(-3.08%)
Oct 11, 2012
2.220
2.279
2.180
2.270
671,488
+0.08(+3.65%)
Oct 10, 2012
2.160
2.220
2.160
2.190
591,396
+0.02(+1.15%)
Oct 09, 2012
2.150
2.200
2.140
2.165
532,486
+0.02(+1.17%)
Oct 08, 2012
2.180
2.190
2.110
2.140
532,094
-0.07(-3.17%)
Oct 05, 2012
2.280
2.280
2.190
2.210
610,179
-0.04(-1.78%)
Oct 04, 2012
2.250
2.300
2.240
2.250
536,724
+0.02(+0.67%)
Oct 03, 2012
2.360
2.370
2.220
2.235
758,700
-0.12(-4.89%)
Oct 02, 2012
2.400
2.400
2.330
2.350
640,071
-0.01(-0.42%)
Oct 01, 2012
2.320
2.420
2.320
2.360
798,124
+0.06(+2.61%)
Sep 28, 2012
2.320
2.350
2.300
2.300
509,130
-0.03(-1.29%)
Sep 27, 2012
2.300
2.420
2.300
2.330
589,852
+0.06(+2.64%)
Sep 26, 2012
2.330
2.340
2.250
2.270
545,282
-0.06(-2.58%)
Sep 25, 2012
2.430
2.529
2.320
2.330
1,267,961
-0.04(-1.89%)
Sep 24, 2012
2.500
2.520
2.360
2.375
1,764,125
-0.12(-4.81%)
Sep 21, 2012
2.470
2.550
2.460
2.495
1,594,802
+0.04(+1.84%)
Sep 20, 2012
2.380
2.470
2.330
2.450
1,006,048
+0.07(+2.94%)
Sep 19, 2012
2.370
2.450
2.370
2.380
1,671,847
+0.08(+3.48%)
Sep 18, 2012
2.250
2.310
2.220
2.300
1,351,637
+0.05(+2.22%)
Sep 17, 2012
2.320
2.350
2.250
2.250
968,124
-0.11(-4.66%)
Sep 14, 2012
2.320
2.370
2.270
2.360
1,499,655
+0.10(+4.42%)
Sep 13, 2012
2.260
2.340
2.220
2.260
899,321
+0.03(+1.35%)
Sep 12, 2012
2.260
2.280
2.160
2.230
677,445
+0.00(+0.00%)
Sep 11, 2012
2.160
2.250
2.140
2.230
1,046,416
+0.06(+3.00%)
Sep 10, 2012
2.060
2.190
2.060
2.165
1,015,259
+0.10(+4.59%)
Sep 07, 2012
2.030
2.080
2.000
2.070
992,788
+0.06(+3.24%)
Sep 06, 2012
1.950
2.050
1.920
2.005
899,048
+0.08(+4.43%)
Sep 05, 2012
1.960
1.990
1.920
1.920
706,710
-0.07(-3.27%)
Sep 04, 2012
2.030
2.040
1.980
1.985
471,970
-0.04(-2.22%)
Aug 31, 2012
2.020
2.050
1.980
2.030
838,779
+0.03(+1.50%)
Aug 30, 2012
1.980
2.010
1.980
2.000
276,676
+0.00(+0.00%)
Aug 29, 2012
2.030
2.030
1.970
2.000
829,075
-0.05(-2.44%)
Aug 27, 2012
2.110
2.110
2.040
2.050
350,763
-0.04(-1.91%)
Aug 24, 2012
2.200
2.200
2.020
2.090
908,463
+0.09(+4.50%)
Aug 23, 2012
2.010
2.100
2.000
2.000
805,218
+0.00(+0.00%)
Aug 22, 2012
2.000
2.020
1.980
2.000
637,897
+0.00(+0.00%)
Aug 21, 2012
1.980
2.015
1.960
2.000
1,285,627
+0.03(+1.52%)
Aug 20, 2012
1.980
2.020
1.950
1.970
681,150
-0.02(-1.01%)
Aug 17, 2012
2.030
2.040
1.910
1.990
1,520,249
-0.03(-1.49%)
Aug 16, 2012
2.020
2.040
2.010
2.020
710,515
+0.01(+0.50%)
Aug 15, 2012
2.020
2.040
2.000
2.010
797,539
-0.01(-0.50%)
Aug 14, 2012
2.140
2.140
2.010
2.020
1,560,952
-0.10(-4.72%)
Aug 13, 2012
2.190
2.210
2.100
2.120
1,229,754
-0.05(-2.30%)
Aug 10, 2012
2.300
2.300
2.070
2.170
2,714,355
-0.21(-8.82%)
Aug 09, 2012
2.650
2.650
2.360
2.380
1,646,407
-0.18(-7.03%)
Aug 08, 2012
2.620
2.655
2.500
2.560
1,102,807
-0.09(-3.40%)
Aug 07, 2012
2.480
2.670
2.480
2.650
1,289,857
+0.20(+8.16%)
Aug 06, 2012
2.450
2.510
2.430
2.450
1,182,315
+0.00(+0.00%)
Aug 03, 2012
2.410
2.480
2.380
2.450
846,003
+0.11(+4.70%)
Aug 02, 2012
2.440
2.470
2.330
2.340
830,391
-0.12(-4.80%)
Aug 01, 2012
2.530
2.570
2.440
2.458
787,930
-0.05(-2.07%)
Jul 31, 2012
2.560
2.620
2.480
2.510
745,488
-0.08(-3.09%)
Jul 30, 2012
2.610
2.620
2.560
2.590
423,280
+0.01(+0.58%)
Jul 27, 2012
2.480
2.610
2.470
2.575
704,587
+0.10(+3.83%)
Jul 26, 2012
2.500
2.505
2.440
2.480
666,793
+0.04(+1.64%)
Jul 25, 2012
2.530
2.590
2.400
2.440
1,265,382
-0.06(-2.20%)
Jul 24, 2012
2.670
2.690
2.470
2.495
1,282,204
-0.15(-5.49%)
Jul 23, 2012
2.620
2.690
2.570
2.640
504,822
-0.08(-3.12%)
Jul 20, 2012
2.680
2.730
2.640
2.725
789,883
+0.02(+0.55%)
Jul 19, 2012
2.750
2.800
2.680
2.710
1,031,527
-0.03(-1.09%)
Jul 18, 2012
2.810
2.829
2.700
2.740
1,227,850
-0.04(-1.44%)
Jul 17, 2012
2.940
2.970
2.730
2.780
1,373,379
-0.12(-4.14%)
Jul 16, 2012
3.000
3.030
2.890
2.900
722,546
-0.14(-4.61%)
Jul 13, 2012
2.980
3.070
2.980
3.040
535,594
+0.09(+3.05%)
Jul 12, 2012
3.040
3.060
2.930
2.950
920,225
-0.14(-4.53%)
Jul 11, 2012
3.180
3.220
3.040
3.090
639,812
-0.07(-2.22%)
Jul 10, 2012
3.350
3.380
3.110
3.160
1,075,060
-0.17(-5.11%)
Jul 09, 2012
3.220
3.350
3.139
3.330
662,748
+0.11(+3.42%)
Jul 06, 2012
3.240
3.320
3.180
3.220
538,994
-0.09(-2.72%)
Jul 05, 2012
3.330
3.350
3.230
3.310
547,475
-0.04(-1.19%)
Jul 03, 2012
3.250
3.350
3.250
3.350
514,012
+0.13(+4.04%)
Jul 02, 2012
3.180
3.230
3.080
3.220
777,227
+0.04(+1.10%)
Jun 29, 2012
3.200
3.200
3.120
3.185
736,026
+0.06(+2.08%)
Jun 28, 2012
3.020
3.130
2.980
3.120
623,260
+0.07(+2.30%)
Jun 27, 2012
2.920
3.070
2.920
3.050
577,827
+0.16(+5.54%)
Jun 26, 2012
2.930
2.950
2.840
2.890
616,942
-0.03(-1.03%)
Jun 25, 2012
2.940
2.950
2.870
2.920
446,476
-0.11(-3.63%)
Jun 22, 2012
3.020
3.040
2.920
3.030
735,004
+0.02(+0.83%)
Jun 21, 2012
3.160
3.160
2.950
3.005
661,018
-0.17(-5.21%)
Jun 20, 2012
3.190
3.230
3.090
3.170
794,520
-0.04(-1.09%)
Jun 19, 2012
3.120
3.230
3.051
3.205
1,351,834
+0.10(+3.05%)
Jun 18, 2012
3.100
3.200
3.040
3.110
1,338,235
-0.05(-1.58%)
Jun 15, 2012
2.890
3.450
2.570
3.160
10,712,616
+0.26(+8.97%)
Jun 14, 2012
2.770
2.920
2.710
2.900
892,224
+0.14(+5.07%)
Jun 13, 2012
2.930
2.950
2.750
2.760
649,435
-0.19(-6.44%)
Jun 12, 2012
2.770
2.950
2.700
2.950
867,911
+0.20(+7.27%)
Jun 11, 2012
3.080
3.100
2.730
2.750
845,191
-0.29(-9.54%)
Jun 08, 2012
2.850
3.050
2.830
3.040
1,447,010
+0.16(+5.56%)
Jun 07, 2012
2.930
3.010
2.840
2.880
862,059
+0.01(+0.35%)
Jun 06, 2012
2.740
2.870
2.710
2.870
957,317
+0.17(+6.30%)
Jun 05, 2012
2.570
2.710
2.561
2.700
616,188
+0.11(+4.25%)
Jun 04, 2012
2.570
2.650
2.490
2.590
961,720
+0.03(+1.17%)
Jun 01, 2012
2.670
2.670
2.540
2.560
1,029,629
-0.20(-7.25%)
May 31, 2012
2.800
2.830
2.650
2.760
968,135
-0.03(-1.08%)
May 30, 2012
2.760
2.840
2.700
2.790
835,850
-0.06(-2.11%)
May 29, 2012
2.610
2.860
2.610
2.850
1,317,919
+0.29(+11.33%)
May 25, 2012
2.620
2.690
2.550
2.560
696,355
-0.07(-2.66%)
May 24, 2012
2.680
2.750
2.580
2.630
1,056,069
-0.03(-1.13%)
May 23, 2012
2.570
2.680
2.500
2.660
808,323
+0.04(+1.53%)
May 22, 2012
2.690
2.800
2.560
2.620
1,153,912
-0.09(-3.32%)
May 21, 2012
2.510
2.710
2.510
2.710
571,695
+0.20(+7.97%)
May 18, 2012
2.520
2.650
2.500
2.510
921,004
-0.02(-0.79%)
May 17, 2012
2.510
2.660
2.510
2.530
736,671
+0.02(+0.80%)
May 16, 2012
2.630
2.730
2.500
2.510
887,097
-0.10(-3.83%)
May 15, 2012
2.700
2.779
2.580
2.610
833,435
-0.08(-2.97%)
May 14, 2012
2.760
2.789
2.680
2.690
787,638
-0.14(-4.95%)
May 11, 2012
2.820
2.950
2.790
2.830
793,799
-0.04(-1.39%)
May 10, 2012
2.750
2.970
2.700
2.870
1,356,812
+0.16(+5.90%)
May 09, 2012
2.700
2.770
2.670
2.710
707,934
-0.06(-2.17%)
May 08, 2012
2.800
2.820
2.660
2.770
1,111,568
-0.06(-2.12%)
May 07, 2012
2.880
2.930
2.780
2.830
931,957
-0.07(-2.41%)
May 04, 2012
2.800
2.950
2.800
2.900
1,178,466
+0.09(+3.20%)
May 03, 2012
2.960
3.010
2.800
2.810
1,049,049
-0.17(-5.70%)
May 02, 2012
3.030
3.090
2.950
2.980
748,697
-0.07(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.