Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abraxas Petro Corp
(NQ:
AXAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
5.410
5.460
5.175
5.460
2,126,443
+0.22(+4.20%)
Apr 29, 2014
5.320
5.530
5.230
5.240
2,613,784
-0.08(-1.50%)
Apr 28, 2014
5.170
5.380
5.150
5.320
1,960,610
+0.13(+2.50%)
Apr 25, 2014
5.300
5.380
5.170
5.190
1,705,230
-0.15(-2.81%)
Apr 24, 2014
5.280
5.380
5.160
5.340
2,055,879
+0.11(+2.10%)
Apr 23, 2014
5.010
5.280
5.000
5.230
3,554,613
+0.21(+4.18%)
Apr 22, 2014
5.560
5.670
4.910
5.020
6,577,308
-0.46(-8.39%)
Apr 21, 2014
5.210
5.500
5.189
5.480
3,567,876
+0.33(+6.41%)
Apr 17, 2014
4.960
5.150
5.150
5.150
1,923,000
+0.19(+3.83%)
Apr 16, 2014
4.830
5.050
4.810
4.960
2,502,991
+0.20(+4.20%)
Apr 15, 2014
4.690
4.820
4.640
4.760
1,649,561
+0.10(+2.15%)
Apr 14, 2014
4.750
4.870
4.560
4.660
2,284,309
-0.02(-0.43%)
Apr 11, 2014
4.580
4.850
4.520
4.680
3,127,782
+0.09(+1.96%)
Apr 10, 2014
4.450
4.740
4.430
4.590
3,709,352
+0.17(+3.85%)
Apr 09, 2014
4.250
4.440
4.215
4.420
2,547,169
+0.23(+5.49%)
Apr 08, 2014
4.020
4.290
4.010
4.190
2,881,109
+0.15(+3.71%)
Apr 07, 2014
3.910
4.085
3.890
4.040
1,806,838
+0.15(+3.86%)
Apr 04, 2014
3.980
4.060
3.835
3.890
1,128,680
-0.08(-2.02%)
Apr 03, 2014
3.910
4.010
3.881
3.970
1,688,144
+0.10(+2.58%)
Apr 02, 2014
3.940
3.950
3.820
3.870
1,242,132
-0.08(-2.03%)
Apr 01, 2014
3.980
3.995
3.900
3.950
968,764
-0.01(-0.25%)
Mar 31, 2014
3.880
3.960
3.850
3.960
1,014,398
+0.09(+2.33%)
Mar 28, 2014
3.820
3.920
3.820
3.870
904,206
+0.04(+1.04%)
Mar 27, 2014
3.950
4.000
3.620
3.830
3,289,726
-0.12(-3.16%)
Mar 26, 2014
4.070
4.120
3.920
3.955
2,224,187
-0.13(-3.30%)
Mar 25, 2014
4.000
4.150
4.000
4.090
1,163,554
+0.10(+2.51%)
Mar 24, 2014
4.080
4.150
3.890
3.990
1,903,839
-0.08(-1.97%)
Mar 21, 2014
3.920
4.100
3.920
4.070
2,272,460
+0.18(+4.63%)
Mar 20, 2014
3.850
3.950
3.850
3.890
1,270,482
+0.01(+0.13%)
Mar 19, 2014
3.950
3.970
3.730
3.885
2,414,327
-0.02(-0.60%)
Mar 18, 2014
3.700
3.960
3.699
3.908
3,408,175
+0.25(+6.79%)
Mar 17, 2014
3.470
3.670
3.460
3.660
2,075,688
+0.22(+6.40%)
Mar 14, 2014
3.380
3.540
3.369
3.440
2,169,035
+0.09(+2.69%)
Mar 13, 2014
3.290
3.380
3.220
3.350
2,076,058
+0.21(+6.69%)
Mar 12, 2014
3.240
3.260
3.100
3.140
1,074,473
-0.01(-0.32%)
Mar 11, 2014
3.250
3.280
3.080
3.150
1,894,539
-0.09(-2.78%)
Mar 10, 2014
3.310
3.319
3.220
3.240
980,317
-0.06(-1.82%)
Mar 07, 2014
3.310
3.330
3.280
3.300
914,453
-0.01(-0.30%)
Mar 06, 2014
3.280
3.370
3.260
3.310
900,487
+0.03(+0.91%)
Mar 05, 2014
3.380
3.430
3.250
3.280
1,231,317
-0.11(-3.24%)
Mar 04, 2014
3.400
3.470
3.380
3.390
1,439,478
+0.03(+0.89%)
Mar 03, 2014
3.370
3.420
3.330
3.360
745,725
-0.01(-0.30%)
Feb 28, 2014
3.440
3.440
3.340
3.370
912,076
-0.06(-1.75%)
Feb 27, 2014
3.320
3.455
3.310
3.430
721,528
+0.08(+2.39%)
Feb 26, 2014
3.370
3.400
3.320
3.350
494,676
-0.04(-1.18%)
Feb 25, 2014
3.480
3.480
3.390
3.390
485,843
-0.07(-2.16%)
Feb 24, 2014
3.380
3.490
3.310
3.465
1,670,803
+0.15(+4.68%)
Feb 21, 2014
3.330
3.350
3.270
3.310
688,344
-0.01(-0.30%)
Feb 20, 2014
3.280
3.330
3.250
3.320
475,024
+0.04(+1.22%)
Feb 19, 2014
3.270
3.350
3.270
3.280
720,572
+0.00(+0.00%)
Feb 18, 2014
3.320
3.380
3.265
3.280
995,293
-0.03(-0.91%)
Feb 14, 2014
3.340
3.310
3.310
3.310
587,100
-0.03(-0.90%)
Feb 13, 2014
3.400
3.400
3.250
3.340
986,879
-0.07(-2.05%)
Feb 12, 2014
3.350
3.450
3.350
3.410
801,549
+0.06(+1.79%)
Feb 11, 2014
3.200
3.350
3.180
3.350
1,448,319
+0.18(+5.68%)
Feb 10, 2014
3.110
3.180
3.090
3.170
724,625
+0.03(+0.96%)
Feb 07, 2014
3.160
3.170
3.090
3.140
927,529
-0.01(-0.32%)
Feb 06, 2014
3.120
3.190
3.120
3.150
566,592
+0.04(+1.29%)
Feb 05, 2014
3.130
3.170
3.080
3.110
682,495
-0.03(-0.96%)
Feb 04, 2014
3.100
3.180
3.070
3.140
851,558
+0.07(+2.28%)
Feb 03, 2014
3.150
3.200
3.050
3.070
1,278,312
-0.10(-3.15%)
Jan 31, 2014
3.210
3.280
3.150
3.170
838,499
-0.10(-3.06%)
Jan 30, 2014
3.200
3.320
3.165
3.270
1,152,876
+0.08(+2.51%)
Jan 29, 2014
3.150
3.210
3.120
3.190
745,014
+0.00(+0.00%)
Jan 28, 2014
3.090
3.250
3.070
3.190
941,906
+0.07(+2.24%)
Jan 27, 2014
3.200
3.210
3.020
3.120
1,080,551
-0.05(-1.58%)
Jan 24, 2014
3.220
3.234
3.100
3.170
986,780
-0.03(-0.94%)
Jan 23, 2014
3.270
3.300
3.180
3.200
770,635
-0.06(-1.84%)
Jan 22, 2014
3.240
3.310
3.230
3.260
836,582
+0.01(+0.31%)
Jan 21, 2014
3.300
3.300
3.180
3.250
1,274,745
-0.02(-0.61%)
Jan 17, 2014
3.180
3.270
3.270
3.270
1,068,800
+0.11(+3.48%)
Jan 16, 2014
3.090
3.160
3.090
3.160
479,551
+0.05(+1.61%)
Jan 15, 2014
3.110
3.180
3.090
3.110
749,279
+0.00(+0.00%)
Jan 14, 2014
3.050
3.120
3.040
3.110
929,602
+0.07(+2.30%)
Jan 13, 2014
3.140
3.170
2.990
3.040
1,530,908
-0.11(-3.49%)
Jan 10, 2014
3.180
3.180
3.110
3.150
1,104,014
-0.03(-0.94%)
Jan 09, 2014
3.140
3.190
3.100
3.180
934,864
+0.05(+1.60%)
Jan 08, 2014
3.210
3.220
3.085
3.130
1,025,551
-0.08(-2.49%)
Jan 07, 2014
3.200
3.260
3.200
3.210
793,753
+0.03(+0.94%)
Jan 06, 2014
3.260
3.260
3.180
3.180
809,055
-0.06(-1.85%)
Jan 03, 2014
3.280
3.320
3.181
3.240
510,669
-0.04(-1.22%)
Jan 02, 2014
3.260
3.300
3.200
3.280
772,330
+0.02(+0.58%)
Dec 31, 2013
3.270
3.261
3.261
3.261
1,342,600
-0.03(-0.88%)
Dec 30, 2013
3.380
3.430
3.240
3.290
1,039,884
-0.10(-2.95%)
Dec 27, 2013
3.500
3.500
3.350
3.390
706,580
-0.06(-1.74%)
Dec 26, 2013
3.520
3.569
3.410
3.450
869,404
-0.06(-1.71%)
Dec 24, 2013
3.400
3.560
3.360
3.510
931,497
+0.20(+6.04%)
Dec 23, 2013
3.330
3.420
3.300
3.310
1,028,595
-0.02(-0.60%)
Dec 20, 2013
3.200
3.450
3.180
3.330
1,851,724
+0.15(+4.72%)
Dec 19, 2013
3.180
3.270
3.161
3.180
748,848
-0.03(-0.93%)
Dec 18, 2013
3.140
3.280
3.130
3.210
979,728
+0.06(+1.90%)
Dec 17, 2013
3.280
3.290
3.140
3.150
852,880
-0.12(-3.67%)
Dec 16, 2013
3.270
3.380
3.260
3.270
900,666
+0.01(+0.31%)
Dec 13, 2013
3.350
3.410
3.200
3.260
1,205,565
-0.05(-1.51%)
Dec 12, 2013
3.040
3.370
3.030
3.310
2,133,821
+0.24(+7.82%)
Dec 11, 2013
3.310
3.340
3.050
3.070
3,192,128
-0.25(-7.53%)
Dec 10, 2013
3.530
3.530
3.310
3.320
1,975,228
-0.20(-5.55%)
Dec 09, 2013
3.600
3.670
3.480
3.515
1,205,206
-0.01(-0.42%)
Dec 06, 2013
3.700
3.850
3.510
3.530
0
-0.14(-3.81%)
Dec 05, 2013
3.720
3.740
3.640
3.670
0
-0.04(-1.08%)
Dec 04, 2013
3.570
3.750
3.570
3.710
0
+0.13(+3.63%)
Dec 03, 2013
3.670
3.700
3.560
3.580
0
-0.09(-2.45%)
Dec 02, 2013
3.630
3.770
3.600
3.670
1,364,713
+0.07(+1.94%)
Nov 29, 2013
3.610
3.690
3.560
3.600
0
-0.01(-0.28%)
Nov 27, 2013
3.700
3.710
3.560
3.610
0
-0.08(-2.17%)
Nov 26, 2013
3.570
3.730
3.520
3.690
0
+0.12(+3.36%)
Nov 25, 2013
3.550
3.600
3.450
3.570
1,288,318
+0.00(+0.00%)
Nov 22, 2013
3.620
3.661
3.500
3.570
0
-0.02(-0.56%)
Nov 21, 2013
3.470
3.600
3.450
3.590
1,066,809
+0.14(+4.06%)
Nov 20, 2013
3.350
3.540
3.350
3.450
0
+0.09(+2.68%)
Nov 19, 2013
3.420
3.440
3.290
3.360
1,537,228
-0.07(-2.04%)
Nov 18, 2013
3.600
3.610
3.420
3.430
0
-0.14(-3.92%)
Nov 15, 2013
3.660
3.700
3.360
3.570
0
-0.09(-2.46%)
Nov 14, 2013
3.940
3.960
3.650
3.660
2,545,591
-0.20(-5.18%)
Nov 13, 2013
3.570
3.870
3.462
3.860
2,940,186
+0.31(+8.73%)
Nov 12, 2013
3.440
3.580
3.430
3.550
0
+0.13(+3.80%)
Nov 11, 2013
3.410
3.500
3.360
3.420
0
+0.03(+0.88%)
Nov 08, 2013
3.190
3.450
3.190
3.390
0
+0.20(+6.27%)
Nov 07, 2013
3.190
3.300
3.130
3.190
1,395,355
+0.02(+0.79%)
Nov 06, 2013
3.200
3.320
3.150
3.165
3,370,158
+0.16(+5.15%)
Nov 05, 2013
3.040
3.060
3.000
3.010
1,218,767
-0.02(-0.66%)
Nov 04, 2013
2.950
3.040
2.930
3.030
1,036,374
+0.10(+3.41%)
Nov 01, 2013
2.860
2.940
2.810
2.930
0
+0.04(+1.38%)
Oct 31, 2013
2.940
2.950
2.860
2.890
0
-0.06(-2.03%)
Oct 30, 2013
3.020
3.050
2.910
2.950
1,516,154
-0.07(-2.32%)
Oct 29, 2013
3.020
3.070
3.010
3.020
0
+0.00(+0.00%)
Oct 28, 2013
3.110
3.130
3.010
3.020
0
-0.06(-1.95%)
Oct 25, 2013
3.050
3.090
3.000
3.080
0
+0.07(+2.33%)
Oct 24, 2013
3.030
3.050
2.980
3.010
929,101
-0.03(-0.82%)
Oct 23, 2013
3.010
3.040
2.900
3.035
1,171,873
+0.03(+0.83%)
Oct 22, 2013
3.050
3.120
2.965
3.010
1,061,165
+0.00(+0.00%)
Oct 21, 2013
3.020
3.190
2.990
3.010
2,771,544
+0.02(+0.67%)
Oct 18, 2013
3.030
3.050
2.980
2.990
1,080,408
+0.00(+0.00%)
Oct 17, 2013
2.940
3.050
2.940
2.990
1,934,544
+0.06(+1.87%)
Oct 16, 2013
2.890
3.000
2.880
2.935
2,166,020
+0.06(+1.91%)
Oct 15, 2013
2.920
2.950
2.850
2.880
584,568
-0.02(-0.69%)
Oct 14, 2013
2.920
2.940
2.870
2.900
534,391
-0.02(-0.68%)
Oct 11, 2013
2.900
2.950
2.870
2.920
0
-0.00(-0.17%)
Oct 10, 2013
2.790
2.950
2.760
2.925
1,138,011
+0.18(+6.75%)
Oct 09, 2013
2.790
2.820
2.730
2.740
758,422
-0.05(-1.79%)
Oct 08, 2013
2.950
2.970
2.760
2.790
1,062,310
-0.16(-5.42%)
Oct 07, 2013
2.980
2.990
2.940
2.950
0
-0.02(-0.67%)
Oct 04, 2013
2.970
3.040
2.945
2.970
0
+0.07(+2.41%)
Oct 03, 2013
2.820
2.980
2.800
2.900
0
+0.11(+3.94%)
Oct 02, 2013
2.650
2.820
2.630
2.790
2,645,379
+0.16(+6.08%)
Oct 01, 2013
2.590
2.670
2.569
2.630
1,209,765
+0.06(+2.29%)
Sep 30, 2013
2.590
2.600
2.560
2.571
0
-0.05(-1.87%)
Sep 27, 2013
2.600
2.630
2.560
2.620
0
+0.06(+2.34%)
Sep 26, 2013
2.600
2.600
2.550
2.560
280,449
-0.01(-0.39%)
Sep 25, 2013
2.570
2.600
2.560
2.570
691,167
+0.02(+0.78%)
Sep 24, 2013
2.550
2.580
2.500
2.550
358,765
+0.03(+1.19%)
Sep 23, 2013
2.510
2.530
2.485
2.520
512,849
-0.01(-0.40%)
Sep 20, 2013
2.590
2.600
2.510
2.530
0
-0.06(-2.32%)
Sep 19, 2013
2.630
2.630
2.570
2.590
650,932
+0.00(+0.00%)
Sep 18, 2013
2.600
2.600
2.510
2.590
0
-0.01(-0.38%)
Sep 17, 2013
2.490
2.600
2.490
2.600
0
+0.12(+4.84%)
Sep 16, 2013
2.650
2.660
2.480
2.480
0
-0.16(-6.06%)
Sep 13, 2013
2.610
2.660
2.610
2.640
0
+0.03(+1.15%)
Sep 12, 2013
2.630
2.680
2.600
2.610
0
+0.01(+0.38%)
Sep 11, 2013
2.540
2.620
2.540
2.600
0
+0.04(+1.76%)
Sep 10, 2013
2.520
2.600
2.480
2.555
825,769
+0.04(+1.39%)
Sep 09, 2013
2.440
2.520
2.440
2.520
0
+0.07(+2.86%)
Sep 06, 2013
2.500
2.530
2.430
2.450
0
-0.03(-1.21%)
Sep 05, 2013
2.530
2.550
2.460
2.480
0
-0.04(-1.59%)
Sep 04, 2013
2.560
2.599
2.500
2.520
0
-0.06(-2.33%)
Sep 03, 2013
2.550
2.600
2.530
2.580
0
+0.06(+2.38%)
Aug 30, 2013
2.610
2.620
2.520
2.520
0
-0.10(-3.82%)
Aug 29, 2013
2.620
2.630
2.580
2.620
449,840
+0.00(+0.00%)
Aug 28, 2013
2.590
2.630
2.560
2.620
0
+0.05(+1.95%)
Aug 27, 2013
2.590
2.640
2.540
2.570
918,486
-0.05(-1.91%)
Aug 26, 2013
2.580
2.640
2.570
2.620
0
+0.06(+2.34%)
Aug 23, 2013
2.600
2.600
2.540
2.560
0
-0.03(-1.16%)
Aug 22, 2013
2.590
2.620
2.580
2.590
538,601
+0.03(+1.17%)
Aug 21, 2013
2.580
2.620
2.560
2.560
0
-0.05(-1.92%)
Aug 20, 2013
2.600
2.690
2.600
2.610
652,182
+0.01(+0.38%)
Aug 19, 2013
2.620
2.720
2.600
2.600
597,987
-0.03(-1.14%)
Aug 16, 2013
2.570
2.660
2.560
2.630
0
+0.06(+2.33%)
Aug 15, 2013
2.670
2.690
2.560
2.570
1,261,417
-0.10(-3.75%)
Aug 14, 2013
2.590
2.690
2.580
2.670
1,794,069
+0.16(+6.37%)
Aug 13, 2013
2.610
2.610
2.510
2.510
376,624
-0.08(-3.09%)
Aug 12, 2013
2.570
2.630
2.530
2.590
552,864
+0.02(+0.78%)
Aug 09, 2013
2.560
2.650
2.560
2.570
753,082
+0.02(+0.78%)
Aug 08, 2013
2.490
2.560
2.410
2.550
643,531
+0.06(+2.41%)
Aug 07, 2013
2.570
2.570
2.450
2.490
545,870
-0.09(-3.49%)
Aug 06, 2013
2.580
2.620
2.480
2.580
597,583
-0.01(-0.39%)
Aug 05, 2013
2.590
2.650
2.550
2.590
962,109
+0.02(+0.78%)
Aug 02, 2013
2.510
2.590
2.480
2.570
1,626,223
+0.12(+4.90%)
Aug 01, 2013
2.430
2.520
2.420
2.450
639,692
+0.02(+0.82%)
Jul 31, 2013
2.420
2.450
2.370
2.430
0
+0.01(+0.41%)
Jul 30, 2013
2.360
2.440
2.350
2.420
0
+0.07(+2.98%)
Jul 29, 2013
2.400
2.430
2.350
2.350
0
-0.05(-2.08%)
Jul 26, 2013
2.390
2.420
2.370
2.400
0
+0.00(+0.00%)
Jul 25, 2013
2.350
2.450
2.330
2.400
0
+0.03(+1.27%)
Jul 24, 2013
2.440
2.440
2.355
2.370
0
-0.07(-2.87%)
Jul 23, 2013
2.440
2.450
2.420
2.440
0
+0.00(+0.00%)
Jul 22, 2013
2.415
2.450
2.410
2.440
0
+0.01(+0.41%)
Jul 19, 2013
2.430
2.430
2.400
2.430
0
+0.00(+0.00%)
Jul 18, 2013
2.400
2.440
2.390
2.430
0
+0.03(+1.25%)
Jul 17, 2013
2.450
2.460
2.350
2.400
656,799
-0.04(-1.64%)
Jul 16, 2013
2.400
2.450
2.390
2.440
0
+0.04(+1.67%)
Jul 15, 2013
2.340
2.400
2.330
2.400
562,516
+0.07(+3.00%)
Jul 12, 2013
2.290
2.340
2.280
2.330
0
+0.05(+2.19%)
Jul 11, 2013
2.290
2.290
2.210
2.280
0
+0.07(+3.17%)
Jul 10, 2013
2.070
2.220
2.060
2.210
0
+0.15(+7.54%)
Jul 09, 2013
2.090
2.090
2.050
2.055
0
-0.00(-0.24%)
Jul 08, 2013
2.110
2.110
2.050
2.060
0
-0.02(-0.96%)
Jul 05, 2013
2.090
2.090
2.040
2.080
0
+0.04(+1.96%)
Jul 03, 2013
2.040
2.070
2.030
2.040
0
+0.00(+0.00%)
Jul 02, 2013
2.080
2.090
2.010
2.040
0
-0.04(-1.92%)
Jul 01, 2013
2.100
2.110
2.030
2.080
0
-0.02(-0.95%)
Jun 28, 2013
2.130
2.150
2.090
2.100
905,507
-0.02(-0.94%)
Jun 27, 2013
2.130
2.160
2.120
2.120
0
-0.01(-0.47%)
Jun 26, 2013
2.210
2.220
2.110
2.130
0
-0.06(-2.74%)
Jun 25, 2013
2.200
2.210
2.160
2.190
0
+0.04(+1.86%)
Jun 24, 2013
2.190
2.220
2.150
2.150
0
-0.04(-1.83%)
Jun 21, 2013
2.190
2.260
2.150
2.190
668,466
+0.00(+0.00%)
Jun 20, 2013
2.270
2.300
2.170
2.190
0
-0.09(-3.95%)
Jun 19, 2013
2.250
2.320
2.240
2.280
0
+0.04(+1.79%)
Jun 18, 2013
2.230
2.240
2.190
2.240
0
+0.05(+2.28%)
Jun 17, 2013
2.180
2.240
2.170
2.190
0
+0.03(+1.39%)
Jun 14, 2013
2.180
2.210
2.150
2.160
0
-0.02(-0.92%)
Jun 13, 2013
2.140
2.210
2.110
2.180
489,406
+0.04(+1.87%)
Jun 12, 2013
2.190
2.230
2.110
2.140
600,836
-0.05(-2.28%)
Jun 11, 2013
2.190
2.250
2.160
2.190
451,433
-0.06(-2.67%)
Jun 10, 2013
2.160
2.250
2.160
2.250
0
-0.01(-0.44%)
Jun 07, 2013
2.320
2.320
2.250
2.260
0
-0.06(-2.59%)
Jun 06, 2013
2.330
2.370
2.250
2.320
698,871
+0.00(+0.00%)
Jun 05, 2013
2.430
2.450
2.310
2.320
0
-0.11(-4.53%)
Jun 04, 2013
2.430
2.470
2.380
2.430
0
+0.01(+0.41%)
Jun 03, 2013
2.330
2.430
2.320
2.420
692,212
+0.09(+3.86%)
May 31, 2013
2.380
2.412
2.320
2.330
664,017
-0.08(-3.32%)
May 30, 2013
2.390
2.420
2.300
2.410
385,806
+0.04(+1.69%)
May 29, 2013
2.450
2.470
2.350
2.370
342,587
-0.10(-4.05%)
May 28, 2013
2.490
2.530
2.375
2.470
427,325
+0.02(+0.82%)
May 24, 2013
2.470
2.490
2.380
2.450
0
-0.02(-0.81%)
May 23, 2013
2.450
2.480
2.330
2.470
0
+0.02(+0.82%)
May 22, 2013
2.490
2.550
2.440
2.450
0
-0.03(-1.21%)
May 21, 2013
2.490
2.490
2.440
2.480
0
-0.01(-0.40%)
May 20, 2013
2.400
2.490
2.390
2.490
0
+0.06(+2.47%)
May 17, 2013
2.350
2.430
2.330
2.430
0
+0.08(+3.40%)
May 16, 2013
2.360
2.410
2.320
2.350
307,285
-0.03(-1.26%)
May 15, 2013
2.370
2.380
2.300
2.380
0
+0.04(+1.71%)
May 13, 2013
2.270
2.340
2.240
2.340
0
+0.08(+3.54%)
May 10, 2013
2.420
2.450
2.230
2.260
0
-0.15(-6.22%)
May 09, 2013
2.420
2.450
2.310
2.410
0
-0.03(-1.23%)
May 08, 2013
2.370
2.440
2.330
2.440
0
+0.05(+2.09%)
May 07, 2013
2.330
2.410
2.325
2.390
0
+0.05(+2.14%)
May 06, 2013
2.240
2.340
2.240
2.340
0
+0.09(+4.00%)
May 03, 2013
2.220
2.250
2.180
2.250
0
+0.07(+3.21%)
May 02, 2013
2.170
2.180
2.140
2.180
0
+0.04(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.