Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abraxas Petro Corp
(NQ:
AXAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.410
1.420
1.360
1.390
1,189,322
+0.00(+0.00%)
Apr 29, 2019
1.410
1.430
1.360
1.390
1,372,627
-0.03(-2.11%)
Apr 26, 2019
1.430
1.440
1.380
1.420
793,600
-0.02(-1.39%)
Apr 25, 2019
1.430
1.490
1.370
1.440
1,467,705
+0.01(+0.70%)
Apr 24, 2019
1.510
1.520
1.410
1.430
1,147,070
-0.08(-5.30%)
Apr 23, 2019
1.470
1.550
1.450
1.510
1,252,015
+0.05(+3.42%)
Apr 22, 2019
1.420
1.480
1.400
1.460
595,743
+0.05(+3.55%)
Apr 18, 2019
1.400
1.430
1.360
1.410
919,900
+0.00(+0.00%)
Apr 17, 2019
1.440
1.450
1.390
1.410
593,867
-0.03(-2.08%)
Apr 16, 2019
1.460
1.470
1.380
1.440
1,035,077
-0.02(-1.37%)
Apr 15, 2019
1.450
1.480
1.430
1.460
587,415
+0.01(+0.69%)
Apr 12, 2019
1.460
1.485
1.420
1.450
1,146,000
+0.05(+3.57%)
Apr 11, 2019
1.500
1.500
1.400
1.400
973,245
-0.10(-6.67%)
Apr 10, 2019
1.470
1.510
1.440
1.500
1,223,526
+0.05(+3.45%)
Apr 09, 2019
1.470
1.480
1.370
1.450
1,382,385
+0.00(+0.00%)
Apr 08, 2019
1.430
1.480
1.420
1.450
888,629
+0.02(+1.40%)
Apr 05, 2019
1.380
1.430
1.380
1.430
1,216,200
+0.07(+5.15%)
Apr 04, 2019
1.320
1.390
1.310
1.360
914,868
+0.03(+2.26%)
Apr 03, 2019
1.350
1.400
1.310
1.330
841,210
-0.01(-0.75%)
Apr 02, 2019
1.350
1.380
1.310
1.340
1,042,897
+0.00(+0.00%)
Apr 01, 2019
1.280
1.360
1.270
1.340
1,458,579
+0.09(+7.20%)
Mar 29, 2019
1.290
1.300
1.240
1.250
1,867,100
-0.02(-1.57%)
Mar 28, 2019
1.310
1.340
1.240
1.270
1,197,107
-0.06(-4.51%)
Mar 27, 2019
1.310
1.360
1.280
1.330
747,451
+0.03(+2.31%)
Mar 26, 2019
1.310
1.350
1.270
1.300
1,095,068
+0.03(+2.36%)
Mar 25, 2019
1.330
1.360
1.230
1.270
1,211,504
-0.06(-4.51%)
Mar 22, 2019
1.400
1.415
1.305
1.330
1,511,400
-0.09(-6.34%)
Mar 21, 2019
1.440
1.500
1.410
1.420
1,177,451
-0.01(-0.70%)
Mar 20, 2019
1.350
1.450
1.350
1.430
1,241,162
+0.08(+5.93%)
Mar 19, 2019
1.450
1.470
1.320
1.350
1,561,935
-0.08(-5.59%)
Mar 18, 2019
1.300
1.450
1.280
1.430
1,380,615
+0.13(+10.00%)
Mar 15, 2019
1.260
1.330
1.260
1.300
1,301,000
+0.02(+1.56%)
Mar 14, 2019
1.240
1.340
1.220
1.280
1,311,663
-0.06(-4.48%)
Mar 13, 2019
1.270
1.390
1.270
1.340
1,708,208
+0.08(+6.35%)
Mar 12, 2019
1.260
1.290
1.220
1.260
1,214,771
+0.02(+1.61%)
Mar 11, 2019
1.150
1.250
1.130
1.240
1,214,371
+0.10(+8.77%)
Mar 08, 2019
1.140
1.150
1.110
1.140
760,500
-0.02(-1.72%)
Mar 07, 2019
1.210
1.220
1.160
1.160
502,466
-0.04(-3.33%)
Mar 06, 2019
1.230
1.250
1.180
1.200
747,155
-0.04(-3.23%)
Mar 05, 2019
1.240
1.260
1.210
1.240
615,564
+0.00(+0.00%)
Mar 04, 2019
1.260
1.300
1.230
1.240
524,053
+0.00(+0.00%)
Mar 01, 2019
1.260
1.290
1.230
1.240
434,200
-0.01(-0.80%)
Feb 28, 2019
1.290
1.310
1.220
1.250
861,578
-0.03(-2.34%)
Feb 27, 2019
1.280
1.330
1.270
1.280
662,391
+0.02(+1.59%)
Feb 26, 2019
1.320
1.330
1.260
1.260
291,246
-0.06(-4.55%)
Feb 25, 2019
1.390
1.400
1.250
1.320
995,084
-0.07(-5.04%)
Feb 22, 2019
1.230
1.400
1.230
1.390
1,306,300
+0.18(+14.88%)
Feb 21, 2019
1.310
1.370
1.184
1.210
1,104,847
-0.11(-8.33%)
Feb 20, 2019
1.250
1.340
1.240
1.320
1,890,307
+0.08(+6.45%)
Feb 19, 2019
1.170
1.260
1.170
1.240
2,218,118
+0.07(+5.98%)
Feb 15, 2019
1.210
1.235
1.150
1.170
1,789,700
-0.02(-1.68%)
Feb 14, 2019
1.180
1.220
1.160
1.190
522,160
+0.01(+0.85%)
Feb 13, 2019
1.150
1.220
1.130
1.180
1,068,144
+0.06(+5.36%)
Feb 12, 2019
1.110
1.150
1.090
1.120
534,507
+0.04(+3.70%)
Feb 11, 2019
1.100
1.110
1.070
1.080
707,829
-0.02(-1.82%)
Feb 08, 2019
1.070
1.110
1.010
1.100
1,413,900
+0.04(+3.77%)
Feb 07, 2019
1.110
1.140
1.060
1.060
1,147,790
-0.08(-7.02%)
Feb 06, 2019
1.120
1.140
1.080
1.140
921,717
+0.02(+1.79%)
Feb 05, 2019
1.160
1.170
1.100
1.120
718,209
-0.04(-3.45%)
Feb 04, 2019
1.190
1.190
1.110
1.160
1,041,017
-0.03(-2.52%)
Feb 01, 2019
1.190
1.220
1.170
1.190
425,000
+0.00(+0.00%)
Jan 31, 2019
1.180
1.220
1.160
1.190
1,129,206
+0.01(+0.85%)
Jan 30, 2019
1.190
1.230
1.150
1.180
1,265,096
-0.01(-0.84%)
Jan 29, 2019
1.200
1.290
1.170
1.190
1,070,980
+0.00(+0.00%)
Jan 28, 2019
1.230
1.230
1.160
1.190
771,532
-0.07(-5.56%)
Jan 25, 2019
1.220
1.275
1.220
1.260
414,300
+0.04(+3.28%)
Jan 24, 2019
1.210
1.250
1.180
1.220
431,937
+0.01(+0.83%)
Jan 23, 2019
1.240
1.285
1.180
1.210
571,855
-0.04(-3.20%)
Jan 22, 2019
1.320
1.340
1.225
1.250
981,291
-0.09(-6.72%)
Jan 18, 2019
1.380
1.385
1.315
1.340
526,900
-0.03(-2.19%)
Jan 17, 2019
1.330
1.370
1.290
1.370
583,927
+0.01(+0.74%)
Jan 16, 2019
1.360
1.400
1.315
1.360
588,620
+0.00(+0.00%)
Jan 15, 2019
1.350
1.390
1.330
1.360
1,204,013
+0.02(+1.49%)
Jan 14, 2019
1.330
1.390
1.300
1.340
963,708
-0.01(-0.74%)
Jan 11, 2019
1.380
1.410
1.320
1.350
1,106,600
-0.04(-2.88%)
Jan 10, 2019
1.430
1.440
1.350
1.390
752,025
-0.05(-3.47%)
Jan 09, 2019
1.420
1.460
1.400
1.440
1,228,038
+0.04(+2.86%)
Jan 08, 2019
1.430
1.440
1.360
1.400
1,324,011
+0.00(+0.00%)
Jan 07, 2019
1.380
1.400
1.330
1.400
1,015,782
+0.05(+3.70%)
Jan 04, 2019
1.320
1.380
1.285
1.350
1,522,700
+0.08(+6.30%)
Jan 03, 2019
1.280
1.330
1.210
1.270
1,369,956
-0.02(-1.55%)
Jan 02, 2019
1.080
1.350
1.050
1.290
1,664,534
+0.20(+18.35%)
Dec 31, 2018
1.100
1.160
1.050
1.090
1,618,800
+0.01(+0.46%)
Dec 28, 2018
1.120
1.170
1.070
1.085
1,556,300
-0.04(-3.13%)
Dec 27, 2018
1.100
1.200
1.060
1.120
2,846,190
+0.02(+1.82%)
Dec 26, 2018
0.9600
1.120
0.9200
1.100
1,871,360
+0.16(+17.02%)
Dec 24, 2018
1.000
1.000
0.9000
0.9400
1,418,900
-0.04(-4.08%)
Dec 21, 2018
1.100
1.120
0.9700
0.9800
6,362,400
-0.11(-10.09%)
Dec 20, 2018
1.190
1.230
1.070
1.090
3,056,669
-0.11(-9.17%)
Dec 19, 2018
1.240
1.290
1.200
1.200
1,752,850
-0.01(-0.83%)
Dec 18, 2018
1.260
1.270
1.180
1.210
2,370,939
-0.05(-3.97%)
Dec 17, 2018
1.260
1.380
1.240
1.260
2,355,885
+0.01(+0.80%)
Dec 14, 2018
1.400
1.410
1.230
1.250
2,286,700
-0.16(-11.35%)
Dec 13, 2018
1.520
1.530
1.400
1.410
1,138,810
-0.10(-6.62%)
Dec 12, 2018
1.490
1.580
1.480
1.510
1,297,807
+0.05(+3.42%)
Dec 11, 2018
1.500
1.590
1.420
1.460
1,169,868
-0.01(-0.68%)
Dec 10, 2018
1.560
1.589
1.430
1.470
1,027,125
-0.08(-5.16%)
Dec 07, 2018
1.610
1.700
1.550
1.550
1,174,200
-0.01(-0.64%)
Dec 06, 2018
1.660
1.670
1.530
1.560
1,618,165
-0.13(-7.69%)
Dec 04, 2018
1.840
1.840
1.690
1.690
909,800
-0.15(-8.15%)
Dec 03, 2018
1.670
1.840
1.670
1.840
1,115,768
+0.21(+12.88%)
Nov 30, 2018
1.650
1.690
1.590
1.630
1,092,000
-0.03(-1.81%)
Nov 29, 2018
1.680
1.720
1.660
1.660
784,121
-0.02(-1.19%)
Nov 28, 2018
1.670
1.740
1.620
1.680
1,003,874
+0.00(+0.00%)
Nov 27, 2018
1.680
1.720
1.650
1.680
661,173
-0.02(-1.18%)
Nov 26, 2018
1.760
1.790
1.670
1.700
791,898
-0.03(-1.73%)
Nov 23, 2018
1.730
1.780
1.710
1.730
688,200
-0.08(-4.42%)
Nov 21, 2018
1.810
1.810
1.810
0
+0.11(+6.47%)
Nov 20, 2018
1.720
1.760
1.630
1.700
1,274,563
-0.05(-2.86%)
Nov 19, 2018
1.730
1.760
1.610
1.750
749,676
+0.01(+0.57%)
Nov 16, 2018
1.750
1.800
1.700
1.740
870,500
-0.01(-0.57%)
Nov 15, 2018
1.670
1.750
1.670
1.750
850,511
+0.07(+4.17%)
Nov 14, 2018
1.650
1.700
1.620
1.680
1,096,855
+0.06(+3.70%)
Nov 13, 2018
1.670
1.710
1.580
1.620
1,268,386
-0.06(-3.57%)
Nov 12, 2018
1.760
1.810
1.670
1.680
1,131,953
-0.07(-4.00%)
Nov 09, 2018
1.780
1.800
1.700
1.750
2,164,500
-0.07(-3.85%)
Nov 08, 2018
1.850
1.900
1.800
1.820
1,730,595
+0.00(+0.00%)
Nov 07, 2018
1.810
1.850
1.770
1.820
970,774
+0.02(+1.11%)
Nov 06, 2018
1.810
1.840
1.790
1.800
877,221
+0.00(+0.00%)
Nov 05, 2018
1.800
1.860
1.770
1.800
1,022,105
+0.02(+1.12%)
Nov 02, 2018
1.830
1.850
1.760
1.780
1,115,400
-0.03(-1.66%)
Nov 01, 2018
1.850
1.890
1.790
1.810
1,587,711
-0.03(-1.63%)
Oct 31, 2018
1.820
1.860
1.790
1.840
2,172,065
+0.06(+3.37%)
Oct 30, 2018
1.770
1.830
1.760
1.780
1,357,047
-0.01(-0.56%)
Oct 29, 2018
1.880
1.910
1.770
1.790
1,242,492
-0.07(-3.76%)
Oct 26, 2018
1.880
1.950
1.810
1.860
1,527,400
-0.04(-2.11%)
Oct 25, 2018
1.880
1.930
1.840
1.900
1,831,373
+0.06(+3.26%)
Oct 24, 2018
1.960
2.010
1.840
1.840
1,123,955
-0.12(-6.12%)
Oct 23, 2018
1.950
2.000
1.910
1.960
1,398,341
-0.04(-2.00%)
Oct 22, 2018
2.070
2.070
2.000
2.000
791,235
-0.05(-2.44%)
Oct 19, 2018
2.030
2.110
2.030
2.050
643,400
+0.01(+0.49%)
Oct 18, 2018
2.060
2.090
2.010
2.040
786,265
-0.04(-1.92%)
Oct 17, 2018
2.220
2.220
2.070
2.080
2,062,754
-0.17(-7.56%)
Oct 16, 2018
2.190
2.255
2.190
2.250
817,022
+0.05(+2.27%)
Oct 15, 2018
2.200
2.250
2.190
2.200
674,867
+0.01(+0.46%)
Oct 12, 2018
2.190
2.200
2.130
2.190
940,000
+0.06(+2.82%)
Oct 11, 2018
2.150
2.200
2.110
2.130
1,361,670
-0.02(-0.93%)
Oct 10, 2018
2.310
2.330
2.150
2.150
1,808,893
-0.19(-8.12%)
Oct 09, 2018
2.330
2.440
2.320
2.340
1,436,965
+0.01(+0.43%)
Oct 08, 2018
2.360
2.370
2.280
2.330
821,251
-0.05(-2.10%)
Oct 05, 2018
2.380
2.420
2.330
2.380
821,600
+0.02(+0.85%)
Oct 04, 2018
2.400
2.440
2.340
2.360
744,824
-0.08(-3.28%)
Oct 03, 2018
2.350
2.450
2.320
2.440
895,162
+0.12(+5.17%)
Oct 02, 2018
2.400
2.410
2.310
2.320
761,375
-0.08(-3.33%)
Oct 01, 2018
2.350
2.420
2.310
2.400
926,575
+0.07(+3.00%)
Sep 28, 2018
2.260
2.360
2.260
2.330
784,800
+0.05(+2.19%)
Sep 27, 2018
2.300
2.370
2.250
2.280
572,351
+0.04(+1.79%)
Sep 26, 2018
2.370
2.390
2.220
2.240
1,143,914
-0.15(-6.28%)
Sep 25, 2018
2.500
2.570
2.380
2.390
1,456,147
-0.09(-3.63%)
Sep 24, 2018
2.400
2.510
2.400
2.480
930,541
+0.08(+3.33%)
Sep 21, 2018
2.380
2.430
2.360
2.400
1,710,200
+0.05(+2.13%)
Sep 20, 2018
2.420
2.480
2.330
2.350
894,072
-0.05(-2.08%)
Sep 19, 2018
2.400
2.480
2.330
2.400
1,130,044
-0.01(-0.41%)
Sep 18, 2018
2.270
2.426
2.265
2.410
1,423,292
+0.17(+7.59%)
Sep 17, 2018
2.330
2.350
2.240
2.240
431,255
-0.07(-3.03%)
Sep 14, 2018
2.250
2.350
2.250
2.310
983,300
+0.05(+2.21%)
Sep 13, 2018
2.290
2.290
2.200
2.260
644,092
-0.04(-1.74%)
Sep 12, 2018
2.290
2.350
2.280
2.300
846,183
+0.02(+0.88%)
Sep 11, 2018
2.180
2.290
2.180
2.280
1,346,404
+0.10(+4.59%)
Sep 10, 2018
2.150
2.200
2.140
2.180
762,832
+0.03(+1.40%)
Sep 07, 2018
2.120
2.230
2.120
2.150
1,454,100
+0.02(+0.94%)
Sep 06, 2018
2.320
2.320
2.120
2.130
1,442,104
-0.19(-8.19%)
Sep 05, 2018
2.310
2.330
2.240
2.320
587,235
-0.01(-0.43%)
Sep 04, 2018
2.270
2.350
2.230
2.330
1,700,731
+0.08(+3.56%)
Aug 31, 2018
2.250
2.250
2.250
0
-0.01(-0.44%)
Aug 30, 2018
2.260
2.285
2.210
2.260
832,548
-0.02(-0.88%)
Aug 29, 2018
2.250
2.300
2.220
2.280
756,392
+0.03(+1.33%)
Aug 28, 2018
2.190
2.290
2.171
2.250
1,325,391
+0.08(+3.69%)
Aug 27, 2018
2.190
2.200
2.140
2.170
897,253
+0.00(+0.00%)
Aug 24, 2018
2.230
2.260
2.160
2.170
1,206,600
-0.03(-1.36%)
Aug 23, 2018
2.240
2.300
2.180
2.200
636,089
-0.06(-2.65%)
Aug 22, 2018
2.290
2.310
2.240
2.260
1,139,188
-0.01(-0.44%)
Aug 21, 2018
2.190
2.290
2.190
2.270
1,026,707
+0.10(+4.61%)
Aug 20, 2018
2.160
2.210
2.160
2.170
1,066,851
+0.01(+0.46%)
Aug 17, 2018
2.180
2.200
2.130
2.160
765,200
-0.01(-0.46%)
Aug 16, 2018
2.120
2.190
2.120
2.170
1,064,918
+0.07(+3.33%)
Aug 15, 2018
2.140
2.170
2.050
2.100
2,338,389
-0.06(-2.78%)
Aug 14, 2018
2.150
2.170
2.110
2.160
1,230,347
+0.08(+3.85%)
Aug 13, 2018
2.230
2.230
2.080
2.080
1,026,824
-0.15(-6.73%)
Aug 10, 2018
2.150
2.240
2.150
2.230
1,717,100
+0.08(+3.72%)
Aug 09, 2018
2.190
2.190
2.110
2.150
2,394,046
+0.03(+1.65%)
Aug 08, 2018
2.200
2.270
2.110
2.115
3,411,063
-0.23(-10.00%)
Aug 07, 2018
2.410
2.450
2.350
2.350
1,171,321
-0.05(-2.08%)
Aug 06, 2018
2.410
2.430
2.390
2.400
1,222,042
+0.02(+0.84%)
Aug 03, 2018
2.490
2.520
2.370
2.380
1,457,900
-0.10(-4.03%)
Aug 02, 2018
2.450
2.500
2.440
2.480
681,302
+0.03(+1.22%)
Aug 01, 2018
2.550
2.600
2.450
2.450
1,676,787
-0.15(-5.77%)
Jul 31, 2018
2.590
2.640
2.540
2.600
944,836
-0.01(-0.38%)
Jul 30, 2018
2.620
2.630
2.550
2.610
1,131,544
+0.03(+1.16%)
Jul 27, 2018
2.730
2.760
2.570
2.580
1,756,200
-0.18(-6.52%)
Jul 26, 2018
2.710
2.780
2.690
2.760
684,910
+0.04(+1.47%)
Jul 25, 2018
2.700
2.740
2.650
2.720
1,130,732
+0.03(+1.12%)
Jul 24, 2018
2.780
2.670
2.690
1,418,905
+0.00(+0.00%)
Jul 23, 2018
2.800
2.800
2.680
2.690
1,159,962
-0.07(-2.54%)
Jul 20, 2018
2.880
2.884
2.760
2.760
1,371,614
-0.11(-3.83%)
Jul 19, 2018
2.840
2.910
2.820
2.870
836,801
+0.02(+0.70%)
Jul 18, 2018
2.830
2.870
2.740
2.850
1,131,126
+0.01(+0.35%)
Jul 17, 2018
2.720
2.870
2.700
2.840
938,270
+0.07(+2.53%)
Jul 16, 2018
2.860
2.890
2.730
2.770
1,126,310
-0.12(-4.15%)
Jul 13, 2018
2.910
2.970
2.870
2.890
755,333
+0.00(+0.00%)
Jul 12, 2018
3.020
3.020
2.870
2.890
997,500
-0.08(-2.69%)
Jul 11, 2018
3.020
3.110
2.960
2.970
1,472,735
-0.08(-2.62%)
Jul 10, 2018
3.050
3.230
2.990
3.050
2,646,708
-0.05(-1.61%)
Jul 09, 2018
2.980
3.150
2.980
3.100
2,419,939
+0.12(+4.03%)
Jul 06, 2018
2.910
2.990
2.864
2.980
1,029,551
+0.06(+2.05%)
Jul 05, 2018
2.880
2.960
2.870
2.920
915,157
+0.07(+2.46%)
Jul 03, 2018
2.850
2.850
2.850
0
+0.02(+0.71%)
Jul 02, 2018
2.850
2.880
2.770
2.830
1,053,162
-0.06(-2.08%)
Jun 29, 2018
2.960
3.010
2.870
2.890
1,123,724
-0.06(-2.03%)
Jun 28, 2018
2.920
3.020
2.845
2.950
2,376,343
+0.01(+0.34%)
Jun 27, 2018
2.790
2.970
2.780
2.940
2,590,262
+0.17(+6.14%)
Jun 26, 2018
2.710
2.785
2.650
2.770
1,524,439
+0.06(+2.21%)
Jun 25, 2018
2.690
2.720
2.614
2.710
1,537,878
+0.01(+0.37%)
Jun 22, 2018
2.650
2.720
2.610
2.700
2,451,290
+0.12(+4.65%)
Jun 21, 2018
2.660
2.680
2.560
2.580
1,369,878
-0.10(-3.73%)
Jun 20, 2018
2.680
2.720
2.630
2.680
1,492,431
+0.01(+0.37%)
Jun 19, 2018
2.500
2.695
2.480
2.670
2,312,070
+0.15(+5.95%)
Jun 18, 2018
2.450
2.600
2.450
2.520
1,769,219
+0.07(+2.86%)
Jun 15, 2018
2.510
2.430
2.450
4,697,072
-0.03(-1.21%)
Jun 14, 2018
2.510
2.520
2.450
2.480
1,242,363
-0.03(-1.20%)
Jun 13, 2018
2.480
2.530
2.460
2.510
791,036
+0.04(+1.62%)
Jun 12, 2018
2.440
2.540
2.440
2.470
1,168,377
+0.00(+0.00%)
Jun 11, 2018
2.470
2.538
2.440
2.470
1,338,308
-0.01(-0.40%)
Jun 08, 2018
2.550
2.590
2.430
2.480
1,538,449
-0.10(-3.88%)
Jun 07, 2018
2.500
2.660
2.495
2.580
1,808,144
+0.10(+4.03%)
Jun 06, 2018
2.500
2.520
2.390
2.480
1,984,735
-0.02(-0.80%)
Jun 05, 2018
2.540
2.577
2.470
2.500
1,848,023
-0.06(-2.34%)
Jun 04, 2018
2.640
2.680
2.510
2.560
1,447,254
-0.06(-2.29%)
Jun 01, 2018
2.710
2.730
2.610
2.620
1,769,503
-0.08(-2.96%)
May 31, 2018
2.770
2.850
2.690
2.700
1,564,547
-0.07(-2.53%)
May 30, 2018
2.740
2.790
2.600
2.770
2,043,900
+0.04(+1.28%)
May 29, 2018
2.580
2.770
2.570
2.735
1,405,066
+0.11(+4.39%)
May 25, 2018
2.620
2.620
2.620
0
-0.27(-9.34%)
May 24, 2018
2.940
2.940
2.820
2.890
1,451,636
-0.09(-3.02%)
May 23, 2018
2.970
3.060
2.890
2.980
1,201,424
-0.02(-0.67%)
May 22, 2018
3.250
3.270
2.880
3.000
4,250,245
-0.23(-7.12%)
May 21, 2018
3.180
3.240
3.120
3.230
1,923,496
+0.12(+3.86%)
May 18, 2018
3.110
3.210
3.080
3.110
3,052,701
+0.03(+0.97%)
May 17, 2018
2.870
3.180
2.860
3.080
5,854,653
+0.22(+7.69%)
May 16, 2018
2.840
2.870
2.810
2.860
786,324
+0.01(+0.35%)
May 15, 2018
2.860
2.870
2.800
2.850
673,279
+0.01(+0.35%)
May 14, 2018
2.890
2.919
2.830
2.840
870,066
-0.02(-0.70%)
May 11, 2018
2.900
2.900
2.830
2.860
831,309
-0.02(-0.69%)
May 10, 2018
2.740
2.900
2.730
2.880
1,677,695
+0.15(+5.49%)
May 09, 2018
2.940
2.940
2.710
2.730
2,542,479
-0.14(-4.88%)
May 08, 2018
2.800
2.900
2.700
2.870
2,296,086
+0.07(+2.50%)
May 07, 2018
2.780
2.940
2.775
2.800
2,009,756
+0.09(+3.32%)
May 04, 2018
2.710
2.760
2.660
2.710
1,208,954
+0.00(+0.00%)
May 03, 2018
2.820
2.840
2.680
2.710
1,680,235
-0.14(-4.91%)
May 02, 2018
2.860
2.945
2.821
2.850
1,583,409
-0.03(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.