Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaris Royalty
(TSX:
AD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
35.43
35.43
34.39
34.75
153,356
-0.48(-1.36%)
Apr 29, 2015
35.39
35.45
35.22
35.23
85,035
+0.00(+0.00%)
Apr 28, 2015
34.84
35.34
34.65
35.23
50,299
+0.33(+0.95%)
Apr 27, 2015
34.92
35.15
34.80
34.90
28,736
+0.01(+0.03%)
Apr 24, 2015
34.98
35.50
34.87
34.89
57,844
-0.01(-0.03%)
Apr 23, 2015
34.40
34.95
34.40
34.90
62,098
+0.46(+1.34%)
Apr 22, 2015
33.94
34.63
33.65
34.44
119,734
+0.29(+0.85%)
Apr 21, 2015
34.24
34.32
34.03
34.15
28,357
-0.07(-0.20%)
Apr 20, 2015
33.98
34.44
33.87
34.22
84,516
+0.33(+0.97%)
Apr 17, 2015
33.51
34.12
33.51
33.89
108,738
+0.29(+0.86%)
Apr 16, 2015
33.95
33.95
33.40
33.60
41,691
-0.14(-0.41%)
Apr 15, 2015
34.08
34.08
33.13
33.74
55,605
-0.01(-0.03%)
Apr 14, 2015
34.10
34.18
33.50
33.75
71,518
-0.45(-1.32%)
Apr 13, 2015
33.74
34.31
33.74
34.20
42,027
+0.32(+0.94%)
Apr 10, 2015
33.69
34.01
33.53
33.88
23,659
+0.31(+0.92%)
Apr 09, 2015
33.96
34.01
33.29
33.57
39,876
-0.46(-1.35%)
Apr 08, 2015
33.72
34.12
33.50
34.03
56,960
+0.43(+1.28%)
Apr 07, 2015
33.40
33.71
33.15
33.60
46,837
+0.20(+0.60%)
Apr 06, 2015
34.19
34.20
33.33
33.40
72,660
-0.60(-1.76%)
Apr 02, 2015
34.00
34.00
34.00
0
+0.50(+1.49%)
Apr 01, 2015
33.02
33.64
32.83
33.50
86,020
+0.48(+1.45%)
Mar 31, 2015
32.60
33.23
32.60
33.02
22,035
+0.22(+0.67%)
Mar 30, 2015
32.80
33.21
32.66
32.80
38,007
+0.15(+0.46%)
Mar 27, 2015
33.15
33.15
32.40
32.65
56,754
-0.55(-1.66%)
Mar 26, 2015
32.66
33.37
32.66
33.20
78,593
+0.09(+0.27%)
Mar 25, 2015
33.50
33.74
32.79
33.11
65,916
-0.33(-0.99%)
Mar 24, 2015
33.45
33.86
33.03
33.44
140,261
+0.08(+0.24%)
Mar 23, 2015
33.72
34.35
33.30
33.36
50,332
-0.28(-0.83%)
Mar 20, 2015
32.95
33.91
32.33
33.64
202,810
+2.14(+6.79%)
Mar 19, 2015
31.40
32.08
31.08
31.50
42,390
-0.20(-0.63%)
Mar 18, 2015
30.74
32.13
30.74
31.70
48,344
+0.70(+2.26%)
Mar 17, 2015
31.82
31.82
30.97
31.00
154,733
-0.85(-2.67%)
Mar 16, 2015
32.45
32.89
31.85
31.85
52,384
-0.59(-1.82%)
Mar 13, 2015
32.50
33.12
32.25
32.44
44,611
-0.08(-0.25%)
Mar 12, 2015
32.88
33.20
32.52
32.52
30,504
-0.31(-0.94%)
Mar 11, 2015
32.35
33.00
32.35
32.83
52,635
+0.62(+1.92%)
Mar 10, 2015
33.04
33.28
32.07
32.21
58,783
-1.14(-3.42%)
Mar 09, 2015
32.70
33.53
32.70
33.35
58,000
+0.85(+2.62%)
Mar 06, 2015
33.09
33.25
32.50
32.50
96,850
-0.59(-1.78%)
Mar 05, 2015
32.86
33.09
32.75
33.09
44,736
+0.25(+0.76%)
Mar 04, 2015
32.99
32.70
32.84
41,875
-0.24(-0.73%)
Mar 03, 2015
33.00
33.03
32.75
33.08
165,844
+0.08(+0.24%)
Mar 02, 2015
32.38
33.19
32.38
33.00
61,905
+0.64(+1.98%)
Feb 27, 2015
32.54
32.75
32.27
32.36
69,587
-0.25(-0.77%)
Feb 26, 2015
32.26
33.00
32.26
32.61
100,307
+0.28(+0.87%)
Feb 25, 2015
32.81
33.15
32.00
32.33
185,649
-0.57(-1.73%)
Feb 24, 2015
32.58
33.20
32.58
32.90
183,902
+0.32(+0.98%)
Feb 23, 2015
32.79
32.79
31.89
32.58
130,530
-0.31(-0.94%)
Feb 20, 2015
33.25
33.35
32.80
32.89
147,217
-0.27(-0.81%)
Feb 19, 2015
33.37
33.70
32.84
33.16
136,123
-0.40(-1.19%)
Feb 18, 2015
33.42
33.80
33.37
33.56
80,229
+0.14(+0.42%)
Feb 17, 2015
33.91
34.07
33.26
33.42
81,728
-0.52(-1.53%)
Feb 13, 2015
33.94
33.94
33.94
0
-0.26(-0.76%)
Feb 12, 2015
34.30
34.47
33.90
34.20
50,310
+0.13(+0.38%)
Feb 11, 2015
34.34
34.60
33.73
34.07
48,655
-0.24(-0.70%)
Feb 10, 2015
34.70
34.85
34.24
34.31
71,196
-0.20(-0.58%)
Feb 09, 2015
34.43
34.67
34.10
34.51
76,895
-0.17(-0.49%)
Feb 06, 2015
34.27
34.92
34.27
34.68
47,232
+0.47(+1.37%)
Feb 05, 2015
34.39
35.09
33.92
34.21
67,045
+0.01(+0.03%)
Feb 04, 2015
34.48
34.68
33.95
34.20
79,226
-0.53(-1.53%)
Feb 03, 2015
34.23
35.18
34.23
34.73
134,399
+0.52(+1.52%)
Feb 02, 2015
33.21
34.36
33.10
34.21
114,592
+0.91(+2.73%)
Jan 30, 2015
34.00
34.21
32.83
33.30
797,105
-1.20(-3.48%)
Jan 29, 2015
34.00
34.91
33.91
34.50
137,344
+0.45(+1.32%)
Jan 28, 2015
34.31
34.80
33.83
34.05
125,655
-0.17(-0.50%)
Jan 27, 2015
34.25
34.67
33.56
34.22
121,922
-0.38(-1.10%)
Jan 26, 2015
34.92
35.25
34.05
34.60
125,665
-0.24(-0.69%)
Jan 23, 2015
36.39
36.39
34.65
34.84
172,730
-1.96(-5.33%)
Jan 22, 2015
35.97
37.20
35.63
36.80
206,256
+0.90(+2.51%)
Jan 21, 2015
35.00
36.12
34.75
35.90
180,284
+0.90(+2.57%)
Jan 20, 2015
34.20
35.28
33.73
35.00
164,431
+0.85(+2.49%)
Jan 19, 2015
34.48
34.81
34.15
34.15
81,719
-0.34(-0.99%)
Jan 16, 2015
34.49
34.68
34.08
34.49
121,460
-0.05(-0.14%)
Jan 15, 2015
34.64
34.93
34.08
34.54
62,084
-0.09(-0.26%)
Jan 14, 2015
34.79
34.86
34.00
34.63
60,638
-0.55(-1.56%)
Jan 13, 2015
34.03
35.44
33.98
35.18
174,709
+1.44(+4.27%)
Jan 12, 2015
33.66
33.93
32.74
33.74
130,116
-0.01(-0.03%)
Jan 09, 2015
33.50
34.11
33.50
33.75
100,781
+0.15(+0.45%)
Jan 08, 2015
33.56
33.62
32.90
33.60
86,371
+0.35(+1.05%)
Jan 07, 2015
32.85
33.36
32.77
33.25
101,026
+0.70(+2.15%)
Jan 06, 2015
35.12
35.12
32.38
32.55
229,769
-2.67(-7.58%)
Jan 05, 2015
35.09
35.54
34.98
35.22
153,219
-0.10(-0.28%)
Jan 02, 2015
35.12
35.90
34.92
35.32
168,718
-0.04(-0.11%)
Dec 31, 2014
35.36
35.36
35.36
0
+0.07(+0.20%)
Dec 30, 2014
36.14
36.26
35.14
35.29
77,722
-0.95(-2.62%)
Dec 29, 2014
36.26
36.97
35.69
36.24
70,214
-0.42(-1.15%)
Dec 24, 2014
36.66
36.66
36.66
0
-0.03(-0.08%)
Dec 23, 2014
36.49
37.18
36.47
36.69
53,922
+0.10(+0.27%)
Dec 22, 2014
36.73
36.99
36.11
36.59
50,199
-0.11(-0.30%)
Dec 19, 2014
36.29
36.71
35.75
36.70
224,138
+0.61(+1.69%)
Dec 18, 2014
36.11
36.40
35.64
36.09
170,810
+0.29(+0.81%)
Dec 17, 2014
35.60
36.40
35.26
35.80
282,345
+0.30(+0.85%)
Dec 16, 2014
36.03
35.50
229,280
+1.22(+3.56%)
Dec 15, 2014
33.60
34.52
33.60
34.28
140,207
+0.86(+2.57%)
Dec 12, 2014
32.97
33.52
32.85
33.42
142,637
+0.31(+0.94%)
Dec 11, 2014
33.49
33.89
32.85
33.11
115,085
-0.38(-1.13%)
Dec 10, 2014
33.94
33.96
33.20
33.49
80,515
-0.61(-1.79%)
Dec 09, 2014
34.26
34.43
33.67
34.10
175,777
-0.22(-0.64%)
Dec 08, 2014
35.81
35.92
34.05
34.32
69,854
-1.61(-4.48%)
Dec 05, 2014
35.29
36.00
35.14
35.93
187,339
+0.72(+2.04%)
Dec 04, 2014
35.11
35.44
35.00
35.21
121,569
+0.01(+0.03%)
Dec 03, 2014
34.93
35.41
34.89
35.20
163,759
+0.29(+0.83%)
Dec 02, 2014
34.79
35.19
34.50
34.91
148,090
+0.12(+0.34%)
Dec 01, 2014
34.65
34.95
34.39
34.79
128,944
+0.00(+0.00%)
Nov 28, 2014
34.55
34.79
34.48
34.79
53,242
+0.20(+0.58%)
Nov 27, 2014
34.87
34.91
34.30
34.59
51,793
+0.20(+0.58%)
Nov 26, 2014
34.24
34.63
34.20
34.39
132,957
+0.00(+0.00%)
Nov 25, 2014
34.00
34.55
33.84
34.39
258,475
+0.42(+1.24%)
Nov 24, 2014
34.37
34.42
33.75
33.97
57,322
-0.32(-0.93%)
Nov 21, 2014
34.28
34.60
34.04
34.29
99,593
+0.17(+0.50%)
Nov 20, 2014
33.68
34.22
33.44
34.12
66,438
+0.38(+1.13%)
Nov 19, 2014
33.43
33.95
33.27
33.74
125,213
+0.30(+0.90%)
Nov 18, 2014
32.71
33.50
32.71
33.44
109,886
+0.58(+1.77%)
Nov 17, 2014
34.13
34.13
31.41
32.86
318,805
-1.44(-4.20%)
Nov 14, 2014
34.50
34.60
34.17
34.30
140,006
-0.18(-0.52%)
Nov 13, 2014
34.43
34.69
34.32
34.48
101,240
-0.14(-0.40%)
Nov 12, 2014
34.00
34.73
34.00
34.62
248,868
+0.38(+1.11%)
Nov 11, 2014
33.59
34.41
33.40
34.24
100,196
+0.57(+1.69%)
Nov 10, 2014
33.89
34.09
33.37
33.67
48,962
-0.26(-0.77%)
Nov 07, 2014
33.85
34.09
33.83
33.93
65,479
-0.12(-0.35%)
Nov 06, 2014
34.14
34.18
33.86
34.05
62,264
-0.10(-0.29%)
Nov 05, 2014
33.86
34.16
33.65
34.15
165,028
+0.37(+1.10%)
Nov 04, 2014
33.70
33.96
33.50
33.78
305,931
-0.09(-0.27%)
Nov 03, 2014
33.48
33.99
33.48
33.87
163,037
+0.10(+0.30%)
Oct 31, 2014
33.20
33.91
33.00
33.77
145,601
+0.77(+2.33%)
Oct 30, 2014
32.27
33.15
32.25
33.00
260,866
+0.67(+2.07%)
Oct 29, 2014
32.08
32.40
31.81
32.33
90,918
+0.23(+0.72%)
Oct 28, 2014
31.78
32.31
31.65
32.10
94,063
+0.46(+1.45%)
Oct 27, 2014
31.48
31.91
31.30
31.64
164,672
+0.09(+0.29%)
Oct 24, 2014
31.48
31.74
31.21
31.55
194,153
+0.15(+0.48%)
Oct 23, 2014
30.29
31.61
30.29
31.40
521,842
+1.16(+3.84%)
Oct 22, 2014
30.87
31.19
30.19
30.24
422,980
-0.61(-1.98%)
Oct 21, 2014
30.60
31.17
30.46
30.85
219,846
+0.77(+2.56%)
Oct 20, 2014
29.47
30.27
29.28
30.08
121,301
+0.80(+2.73%)
Oct 17, 2014
29.20
29.82
29.19
29.28
152,184
+0.23(+0.79%)
Oct 16, 2014
27.60
29.20
27.60
29.05
178,679
+0.94(+3.34%)
Oct 15, 2014
28.42
28.51
27.60
28.11
109,441
-0.53(-1.85%)
Oct 14, 2014
29.09
29.21
28.39
28.64
111,598
-0.54(-1.85%)
Oct 10, 2014
29.18
29.18
29.18
0
-0.46(-1.55%)
Oct 09, 2014
29.98
30.20
29.44
29.64
64,484
-0.34(-1.13%)
Oct 08, 2014
30.19
30.19
29.60
29.98
40,387
-0.14(-0.46%)
Oct 07, 2014
30.08
30.61
30.07
30.12
48,309
+0.03(+0.10%)
Oct 06, 2014
30.20
30.41
29.72
30.09
68,687
+0.02(+0.07%)
Oct 03, 2014
30.37
30.58
29.89
30.07
54,116
+0.11(+0.37%)
Oct 02, 2014
30.00
30.13
29.38
29.96
142,515
-0.21(-0.70%)
Oct 01, 2014
31.00
31.00
29.70
30.17
163,728
-0.84(-2.71%)
Sep 30, 2014
31.30
31.30
30.43
31.01
65,887
-0.14(-0.45%)
Sep 29, 2014
30.90
31.21
30.53
31.15
74,284
+0.06(+0.19%)
Sep 26, 2014
30.90
31.25
30.57
31.09
43,848
+0.12(+0.39%)
Sep 25, 2014
31.53
31.54
30.72
30.97
80,429
-0.54(-1.71%)
Sep 24, 2014
31.70
31.86
31.07
31.51
41,769
-0.16(-0.51%)
Sep 23, 2014
31.67
31.95
31.67
31.67
72,630
+0.00(+0.00%)
Sep 22, 2014
32.28
32.30
31.25
31.67
102,820
-0.79(-2.43%)
Sep 19, 2014
32.90
33.00
32.00
32.46
578,269
-0.51(-1.55%)
Sep 18, 2014
33.17
33.49
32.97
32.97
241,422
-0.20(-0.60%)
Sep 17, 2014
32.69
33.42
32.69
33.17
47,656
+0.31(+0.94%)
Sep 16, 2014
33.57
33.57
32.62
32.86
89,975
-0.79(-2.35%)
Sep 15, 2014
32.46
33.76
32.46
33.65
122,688
+1.15(+3.54%)
Sep 12, 2014
32.80
32.87
32.32
32.50
30,339
-0.29(-0.88%)
Sep 11, 2014
32.81
33.00
32.54
32.79
45,809
-0.01(-0.03%)
Sep 10, 2014
32.53
33.00
32.53
32.80
38,379
+0.14(+0.43%)
Sep 09, 2014
32.91
33.01
32.55
32.66
40,636
-0.35(-1.06%)
Sep 08, 2014
33.01
33.31
32.81
33.01
49,580
-0.20(-0.60%)
Sep 05, 2014
33.15
33.37
33.00
33.21
104,588
+0.06(+0.18%)
Sep 04, 2014
32.91
33.25
32.91
33.15
111,422
+0.31(+0.94%)
Sep 03, 2014
33.49
33.58
32.73
32.84
81,053
-0.81(-2.41%)
Sep 02, 2014
32.96
33.84
32.82
33.65
370,923
+0.60(+1.82%)
Aug 29, 2014
33.05
33.05
33.05
0
-0.14(-0.42%)
Aug 28, 2014
33.42
33.42
33.08
33.19
66,087
-0.23(-0.69%)
Aug 27, 2014
33.00
33.53
33.00
33.42
68,188
+0.13(+0.39%)
Aug 26, 2014
32.92
33.40
32.89
33.29
87,999
+0.29(+0.88%)
Aug 25, 2014
32.73
33.15
32.73
33.00
116,476
+0.12(+0.36%)
Aug 22, 2014
32.77
32.90
32.58
32.88
62,077
+0.08(+0.24%)
Aug 21, 2014
32.69
32.94
32.69
32.80
44,090
+0.02(+0.06%)
Aug 20, 2014
32.37
32.86
32.37
32.78
70,713
+0.30(+0.92%)
Aug 19, 2014
32.28
32.62
32.00
32.48
78,206
+0.19(+0.59%)
Aug 18, 2014
32.01
32.40
31.93
32.29
94,651
+0.29(+0.91%)
Aug 15, 2014
31.80
32.11
31.75
32.00
178,107
+0.18(+0.57%)
Aug 14, 2014
31.90
31.93
31.53
31.82
56,839
-0.08(-0.25%)
Aug 13, 2014
32.07
32.07
31.16
31.90
159,946
-0.15(-0.47%)
Aug 12, 2014
32.30
32.30
31.79
32.05
99,162
-0.30(-0.93%)
Aug 11, 2014
32.49
32.74
32.09
32.35
179,762
-0.15(-0.46%)
Aug 08, 2014
32.53
32.82
32.35
32.50
133,707
-0.01(-0.03%)
Aug 07, 2014
32.06
32.67
31.96
32.51
249,613
+0.48(+1.50%)
Aug 06, 2014
31.71
32.11
31.65
32.03
53,781
+0.18(+0.57%)
Aug 05, 2014
31.54
32.33
31.54
31.85
96,056
+0.05(+0.16%)
Aug 01, 2014
31.80
31.80
31.80
0
+0.21(+0.66%)
Jul 31, 2014
31.74
31.92
30.81
31.59
163,101
+0.00(+0.00%)
Jul 30, 2014
31.38
32.14
31.15
31.59
134,865
+0.11(+0.35%)
Jul 29, 2014
31.19
31.46
30.76
31.48
188,470
+0.39(+1.25%)
Jul 28, 2014
30.35
31.30
30.35
31.09
793,249
+0.64(+2.10%)
Jul 25, 2014
29.79
30.52
29.79
30.45
198,887
+0.34(+1.13%)
Jul 24, 2014
30.00
30.29
29.95
30.11
166,178
+0.13(+0.43%)
Jul 23, 2014
29.46
30.00
29.46
29.98
166,603
+0.53(+1.80%)
Jul 22, 2014
29.14
29.60
29.05
29.45
346,648
+0.45(+1.55%)
Jul 21, 2014
28.97
29.15
28.84
29.00
104,301
+0.26(+0.90%)
Jul 18, 2014
28.10
28.98
28.10
28.74
56,402
+0.63(+2.24%)
Jul 17, 2014
28.40
28.55
28.10
28.11
51,212
-0.29(-1.02%)
Jul 16, 2014
28.40
28.61
28.30
28.40
97,436
+0.03(+0.11%)
Jul 15, 2014
29.00
29.00
28.27
28.37
68,477
-0.55(-1.90%)
Jul 14, 2014
29.00
29.25
28.91
28.92
53,534
+0.12(+0.42%)
Jul 11, 2014
28.81
28.89
28.20
28.80
47,659
-0.07(-0.24%)
Jul 10, 2014
29.13
29.13
28.71
28.87
105,691
-0.26(-0.89%)
Jul 09, 2014
29.50
29.50
28.85
29.13
110,623
-0.42(-1.42%)
Jul 08, 2014
29.74
29.74
29.22
29.55
137,863
-0.10(-0.34%)
Jul 07, 2014
29.10
29.69
29.10
29.65
69,246
+0.60(+2.07%)
Jul 04, 2014
29.25
29.25
29.00
29.05
22,116
-0.15(-0.51%)
Jul 03, 2014
29.14
29.20
28.91
29.20
81,231
+0.20(+0.69%)
Jul 02, 2014
28.85
29.20
28.73
29.00
106,148
+0.08(+0.28%)
Jun 30, 2014
28.92
28.92
28.92
0
-0.08(-0.28%)
Jun 27, 2014
29.04
29.04
28.77
29.00
154,763
+0.00(+0.00%)
Jun 26, 2014
28.87
29.39
28.76
29.00
149,996
+0.14(+0.49%)
Jun 25, 2014
29.25
29.25
28.65
28.86
131,226
-0.50(-1.70%)
Jun 24, 2014
28.28
29.62
28.28
29.36
131,596
+1.03(+3.64%)
Jun 23, 2014
29.25
29.25
28.21
28.33
74,352
-0.70(-2.41%)
Jun 20, 2014
28.84
29.15
28.84
29.03
53,570
+0.29(+1.01%)
Jun 19, 2014
28.74
29.52
28.60
28.74
221,458
+0.10(+0.35%)
Jun 18, 2014
27.99
28.74
27.99
28.64
108,971
+0.71(+2.54%)
Jun 17, 2014
27.88
27.98
27.48
27.93
143,501
+0.46(+1.67%)
Jun 16, 2014
27.08
27.75
26.96
27.47
110,333
+0.31(+1.14%)
Jun 13, 2014
27.22
27.49
27.12
27.16
48,078
-0.09(-0.33%)
Jun 12, 2014
27.26
27.26
26.96
27.25
50,752
+0.03(+0.11%)
Jun 11, 2014
27.51
27.51
27.05
27.22
199,601
-0.32(-1.16%)
Jun 10, 2014
27.95
28.02
27.27
27.54
59,735
-0.14(-0.51%)
Jun 06, 2014
27.80
28.14
27.32
27.68
78,521
-0.08(-0.29%)
Jun 05, 2014
27.03
27.80
26.90
27.76
260,115
+0.55(+2.02%)
Jun 04, 2014
27.20
27.34
27.00
27.21
43,953
+0.11(+0.41%)
Jun 03, 2014
27.33
27.34
26.67
27.10
127,142
-0.26(-0.95%)
Jun 02, 2014
27.90
27.90
27.31
27.36
32,108
+0.09(+0.33%)
May 30, 2014
27.45
27.48
27.25
27.27
44,791
-0.19(-0.69%)
May 29, 2014
27.30
27.70
27.12
27.46
91,681
+0.03(+0.11%)
May 28, 2014
27.64
27.89
27.30
27.43
28,649
-0.39(-1.40%)
May 27, 2014
27.70
27.99
27.47
27.82
38,083
+0.16(+0.58%)
May 26, 2014
27.89
27.89
27.43
27.66
14,974
+0.09(+0.33%)
May 23, 2014
27.17
27.77
27.11
27.57
126,878
+0.73(+2.72%)
May 22, 2014
28.13
28.25
26.82
26.84
131,634
-1.33(-4.72%)
May 21, 2014
28.46
28.48
28.08
28.17
94,176
-0.04(-0.14%)
May 20, 2014
28.70
28.79
28.06
28.21
45,383
-0.45(-1.57%)
May 16, 2014
28.66
28.66
28.66
0
-0.23(-0.80%)
May 15, 2014
29.28
29.28
28.62
28.89
47,675
-0.40(-1.37%)
May 14, 2014
29.19
29.44
28.80
29.29
102,795
+0.26(+0.90%)
May 13, 2014
29.00
29.11
28.67
29.03
69,340
+0.22(+0.76%)
May 12, 2014
29.00
29.00
28.70
28.81
53,002
-0.07(-0.24%)
May 09, 2014
28.50
28.99
28.35
28.88
84,695
+0.48(+1.69%)
May 08, 2014
29.00
29.19
28.35
28.40
107,437
-0.58(-2.00%)
May 07, 2014
28.18
28.98
28.00
28.98
146,614
+1.06(+3.80%)
May 06, 2014
28.60
28.75
27.72
27.92
163,931
-0.21(-0.75%)
May 05, 2014
27.48
28.24
27.22
28.13
275,350
+1.30(+4.85%)
May 02, 2014
26.95
27.00
26.67
26.83
26,739
-0.01(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.