Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaris Royalty
(TSX:
AD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
17.30
17.32
17.00
17.03
117,646
-0.24(-1.39%)
Apr 27, 2018
17.35
17.43
17.20
17.27
46,839
-0.18(-1.03%)
Apr 26, 2018
17.22
17.55
17.22
17.45
145,632
+0.29(+1.69%)
Apr 25, 2018
17.26
17.31
17.11
17.16
96,393
-0.08(-0.46%)
Apr 24, 2018
17.45
17.54
17.24
17.24
135,420
-0.18(-1.03%)
Apr 23, 2018
17.69
17.85
17.36
17.42
181,677
-0.22(-1.25%)
Apr 20, 2018
17.76
17.88
17.60
17.64
99,280
-0.11(-0.62%)
Apr 19, 2018
17.30
18.00
17.30
17.75
196,787
+0.50(+2.90%)
Apr 18, 2018
18.65
18.65
17.13
17.25
491,450
-1.24(-6.71%)
Apr 17, 2018
17.48
18.59
17.44
18.49
516,612
+1.63(+9.67%)
Apr 16, 2018
16.54
16.92
16.50
16.86
230,963
+0.34(+2.06%)
Apr 13, 2018
16.68
16.74
16.43
16.52
88,039
-0.12(-0.72%)
Apr 12, 2018
16.80
16.86
16.60
16.64
163,530
-0.10(-0.60%)
Apr 11, 2018
17.03
17.05
16.73
16.74
80,799
-0.28(-1.65%)
Apr 10, 2018
17.09
17.20
16.98
17.02
154,864
+0.02(+0.12%)
Apr 09, 2018
16.97
17.13
16.86
17.00
100,301
+0.10(+0.59%)
Apr 06, 2018
17.10
17.13
16.85
16.90
111,625
-0.23(-1.34%)
Apr 05, 2018
16.61
17.17
16.61
17.13
260,101
+0.56(+3.38%)
Apr 04, 2018
16.54
16.61
16.42
16.57
180,565
+0.07(+0.42%)
Apr 03, 2018
16.40
16.56
16.37
16.50
172,537
+0.11(+0.67%)
Apr 02, 2018
16.39
16.40
16.24
16.39
216,548
+0.00(+0.00%)
Mar 29, 2018
16.39
16.39
16.39
0
-0.15(-0.91%)
Mar 28, 2018
16.67
16.67
16.39
16.54
130,832
-0.17(-1.02%)
Mar 27, 2018
16.96
17.00
16.67
16.71
134,751
-0.27(-1.59%)
Mar 26, 2018
17.47
17.47
16.90
16.98
313,512
-0.35(-2.02%)
Mar 23, 2018
17.64
17.86
17.27
17.33
163,666
-0.30(-1.70%)
Mar 22, 2018
17.87
17.92
17.58
17.63
141,341
-0.27(-1.51%)
Mar 21, 2018
17.84
17.99
17.80
17.90
105,957
+0.05(+0.28%)
Mar 20, 2018
17.91
18.02
17.81
17.85
146,439
-0.11(-0.61%)
Mar 19, 2018
17.94
18.01
17.82
17.96
135,441
+0.00(+0.00%)
Mar 16, 2018
18.26
18.27
17.96
17.96
285,360
-0.28(-1.54%)
Mar 15, 2018
18.03
18.28
18.00
18.24
185,729
+0.23(+1.28%)
Mar 14, 2018
18.03
18.31
17.97
18.01
276,830
+0.05(+0.28%)
Mar 13, 2018
18.35
18.37
17.89
17.96
174,582
-0.34(-1.86%)
Mar 12, 2018
18.10
18.32
18.02
18.30
158,109
+0.24(+1.33%)
Mar 09, 2018
18.50
18.50
17.96
18.06
188,705
-0.39(-2.11%)
Mar 08, 2018
18.00
18.46
17.70
18.45
246,411
+0.52(+2.90%)
Mar 07, 2018
18.06
18.20
17.79
17.93
253,656
-0.19(-1.05%)
Mar 06, 2018
18.98
18.99
18.01
18.12
603,695
-1.07(-5.58%)
Mar 05, 2018
19.15
19.38
19.04
19.19
136,551
+0.04(+0.21%)
Mar 02, 2018
18.81
19.20
18.75
19.15
87,611
+0.26(+1.38%)
Mar 01, 2018
19.00
19.08
18.71
18.89
97,565
-0.11(-0.58%)
Feb 28, 2018
19.15
19.20
18.84
19.00
97,622
-0.12(-0.63%)
Feb 27, 2018
19.38
19.41
19.03
19.12
102,025
-0.29(-1.49%)
Feb 26, 2018
19.47
19.47
19.30
19.41
126,805
+0.02(+0.10%)
Feb 23, 2018
19.41
19.54
19.35
19.39
94,055
+0.01(+0.05%)
Feb 22, 2018
19.26
19.51
19.19
19.38
82,102
+0.12(+0.62%)
Feb 21, 2018
18.94
19.40
18.94
19.26
207,384
+0.29(+1.53%)
Feb 20, 2018
19.13
19.27
18.92
18.97
57,332
-0.20(-1.04%)
Feb 16, 2018
19.17
19.17
19.17
0
-0.11(-0.57%)
Feb 15, 2018
19.67
19.67
19.18
19.28
80,443
-0.07(-0.36%)
Feb 14, 2018
18.86
19.42
18.86
19.35
91,845
+0.43(+2.27%)
Feb 13, 2018
18.88
18.99
18.81
18.92
66,117
-0.13(-0.68%)
Feb 12, 2018
18.74
19.15
18.66
19.05
115,526
+0.33(+1.76%)
Feb 09, 2018
18.90
19.08
18.49
18.72
143,684
-0.13(-0.69%)
Feb 08, 2018
19.18
19.21
18.82
18.85
146,836
-0.24(-1.26%)
Feb 07, 2018
19.22
19.45
19.06
19.09
121,757
-0.11(-0.57%)
Feb 06, 2018
18.88
19.30
18.83
19.20
156,133
+0.06(+0.31%)
Feb 05, 2018
19.25
19.76
19.00
19.14
161,615
-0.26(-1.34%)
Feb 02, 2018
19.18
19.52
18.95
19.40
324,643
+0.11(+0.57%)
Feb 01, 2018
18.96
19.34
18.95
19.29
135,010
+0.28(+1.47%)
Jan 31, 2018
19.20
19.32
18.97
19.01
682,527
-0.17(-0.89%)
Jan 30, 2018
19.12
19.12
19.12
19.18
114,949
-0.32(-1.64%)
Jan 29, 2018
19.67
19.72
19.30
19.50
171,812
-0.17(-0.86%)
Jan 26, 2018
19.94
19.94
19.60
19.67
109,095
-0.23(-1.16%)
Jan 25, 2018
19.63
20.04
19.57
19.90
152,196
+0.31(+1.58%)
Jan 24, 2018
19.58
19.78
19.53
19.59
127,752
+0.02(+0.10%)
Jan 23, 2018
19.90
19.90
19.49
19.57
148,530
-0.24(-1.21%)
Jan 22, 2018
19.71
19.85
19.47
19.81
80,598
+0.20(+1.02%)
Jan 19, 2018
19.46
19.69
19.46
19.61
127,352
+0.14(+0.72%)
Jan 18, 2018
20.02
20.02
19.19
19.47
313,730
-0.49(-2.45%)
Jan 17, 2018
20.29
20.36
19.96
19.96
117,333
-0.25(-1.24%)
Jan 16, 2018
20.48
20.48
20.20
20.21
108,276
-0.17(-0.83%)
Jan 15, 2018
20.39
20.43
20.27
20.38
48,578
+0.11(+0.54%)
Jan 12, 2018
20.29
20.54
20.15
20.27
139,569
+0.05(+0.25%)
Jan 11, 2018
20.00
20.30
19.99
20.22
124,312
+0.18(+0.90%)
Jan 10, 2018
20.20
20.47
19.97
20.04
137,767
-0.13(-0.64%)
Jan 09, 2018
20.45
20.63
20.15
20.17
110,239
-0.16(-0.79%)
Jan 08, 2018
20.35
20.40
20.08
20.33
102,425
+0.01(+0.05%)
Jan 05, 2018
20.73
20.76
20.28
20.32
109,090
-0.38(-1.84%)
Jan 04, 2018
20.67
20.87
20.67
20.70
109,938
+0.03(+0.15%)
Jan 03, 2018
20.71
20.76
20.63
20.67
117,347
-0.02(-0.10%)
Jan 02, 2018
20.69
20.72
20.69
20.69
103,233
+0.02(+0.10%)
Dec 29, 2017
20.67
20.67
20.67
0
+0.00(+0.00%)
Dec 28, 2017
20.37
20.70
20.25
20.67
158,588
+0.24(+1.17%)
Dec 27, 2017
20.46
20.70
20.40
20.43
230,897
-0.07(-0.34%)
Dec 22, 2017
20.30
20.59
20.21
20.50
234,101
+0.28(+1.38%)
Dec 21, 2017
20.15
20.27
20.00
20.22
205,744
+0.11(+0.55%)
Dec 20, 2017
20.00
20.17
19.91
20.11
205,014
+0.15(+0.75%)
Dec 19, 2017
20.05
20.07
19.86
19.96
164,876
-0.04(-0.20%)
Dec 18, 2017
19.28
20.42
19.28
20.00
500,696
+0.93(+4.88%)
Dec 15, 2017
19.05
19.25
19.03
19.07
196,424
+0.00(+0.00%)
Dec 14, 2017
19.03
19.19
18.94
19.07
117,484
+0.08(+0.42%)
Dec 13, 2017
18.92
19.16
18.79
18.99
89,819
+0.06(+0.32%)
Dec 12, 2017
19.21
19.24
18.78
18.93
129,689
-0.28(-1.46%)
Dec 11, 2017
18.70
19.22
18.68
19.21
156,712
+0.53(+2.84%)
Dec 08, 2017
18.43
18.76
18.26
18.68
192,054
+0.25(+1.36%)
Dec 07, 2017
18.15
18.44
18.10
18.43
154,172
+0.29(+1.60%)
Dec 06, 2017
18.08
18.50
18.07
18.14
510,609
+0.07(+0.39%)
Dec 05, 2017
18.18
18.31
18.04
18.07
358,163
-0.15(-0.82%)
Dec 04, 2017
18.50
18.52
18.22
18.22
163,255
-0.26(-1.41%)
Dec 01, 2017
18.49
18.58
18.43
18.48
80,494
-0.04(-0.22%)
Nov 30, 2017
18.47
18.74
18.47
18.52
214,748
+0.06(+0.33%)
Nov 29, 2017
18.37
18.55
18.36
18.46
144,719
+0.01(+0.05%)
Nov 28, 2017
18.48
18.49
18.34
18.45
83,383
-0.03(-0.16%)
Nov 27, 2017
18.65
18.65
18.27
18.48
158,714
-0.20(-1.07%)
Nov 24, 2017
18.64
18.76
18.55
18.68
88,686
+0.00(+0.00%)
Nov 23, 2017
18.51
18.68
18.48
18.68
79,608
+0.20(+1.08%)
Nov 22, 2017
18.40
18.58
18.40
18.48
127,948
+0.15(+0.82%)
Nov 21, 2017
18.41
18.62
18.28
18.33
221,806
-0.04(-0.22%)
Nov 20, 2017
18.44
18.55
18.35
18.37
112,066
-0.10(-0.54%)
Nov 17, 2017
18.79
18.79
18.33
18.47
183,747
-0.27(-1.44%)
Nov 16, 2017
18.30
18.79
18.27
18.74
171,624
+0.49(+2.68%)
Nov 15, 2017
18.09
18.28
17.90
18.25
216,290
+0.07(+0.39%)
Nov 14, 2017
18.49
18.49
18.11
18.18
156,115
-0.17(-0.93%)
Nov 13, 2017
18.35
18.45
18.21
18.35
149,243
+0.01(+0.05%)
Nov 10, 2017
18.49
18.54
18.20
18.34
225,794
-0.15(-0.81%)
Nov 09, 2017
18.60
18.74
18.35
18.49
223,140
-0.14(-0.75%)
Nov 08, 2017
18.75
18.95
18.35
18.63
301,865
-0.11(-0.59%)
Nov 07, 2017
19.14
19.42
18.65
18.74
756,282
-1.28(-6.39%)
Nov 06, 2017
20.03
20.04
19.87
20.02
136,846
+0.09(+0.45%)
Nov 03, 2017
20.12
20.13
19.85
19.93
170,466
-0.15(-0.75%)
Nov 02, 2017
20.55
20.55
19.99
20.08
272,044
-0.47(-2.29%)
Nov 01, 2017
20.52
20.70
20.52
20.55
86,588
+0.11(+0.54%)
Oct 31, 2017
20.57
20.58
20.40
20.44
99,738
-0.10(-0.49%)
Oct 30, 2017
20.78
20.93
20.49
20.54
147,894
-0.32(-1.53%)
Oct 27, 2017
20.62
20.87
20.47
20.86
129,831
+0.23(+1.11%)
Oct 26, 2017
20.90
20.90
20.44
20.63
196,589
-0.27(-1.29%)
Oct 25, 2017
21.03
21.03
20.86
20.90
55,635
-0.15(-0.71%)
Oct 24, 2017
21.04
21.09
20.84
21.05
98,198
+0.07(+0.33%)
Oct 23, 2017
21.09
21.09
20.86
20.98
51,184
-0.12(-0.57%)
Oct 20, 2017
20.86
21.14
20.73
21.10
145,685
+0.32(+1.54%)
Oct 19, 2017
20.71
20.80
20.61
20.78
53,150
+0.10(+0.48%)
Oct 18, 2017
20.67
20.85
20.67
20.68
43,154
+0.01(+0.05%)
Oct 17, 2017
21.09
21.14
20.65
20.67
82,140
-0.24(-1.15%)
Oct 16, 2017
21.14
21.24
20.83
20.91
70,148
-0.17(-0.81%)
Oct 13, 2017
20.83
21.15
20.77
21.08
98,179
+0.33(+1.59%)
Oct 12, 2017
20.89
21.08
20.74
20.75
183,322
-0.06(-0.29%)
Oct 11, 2017
20.27
20.87
20.20
20.81
225,545
+0.57(+2.82%)
Oct 10, 2017
20.28
20.36
20.20
20.24
100,068
-0.04(-0.20%)
Oct 06, 2017
20.28
20.46
20.14
20.28
144,099
-0.02(-0.10%)
Oct 05, 2017
20.72
20.73
20.24
20.30
172,530
-0.36(-1.74%)
Oct 04, 2017
20.59
20.83
20.54
20.66
64,882
+0.07(+0.34%)
Oct 03, 2017
20.65
20.89
20.59
20.59
78,999
-0.01(-0.05%)
Oct 02, 2017
20.56
20.74
20.50
20.60
124,634
+0.03(+0.15%)
Sep 29, 2017
20.95
20.96
20.55
20.57
142,207
-0.38(-1.81%)
Sep 28, 2017
20.85
21.20
20.82
20.95
90,445
+0.06(+0.29%)
Sep 27, 2017
20.84
20.94
20.80
20.89
71,617
+0.03(+0.14%)
Sep 26, 2017
20.84
20.93
20.65
20.86
79,039
-0.04(-0.19%)
Sep 25, 2017
20.73
21.01
20.73
20.90
149,861
+0.10(+0.48%)
Sep 22, 2017
20.55
20.84
20.28
20.80
86,242
+0.30(+1.46%)
Sep 21, 2017
20.45
20.84
20.43
20.50
92,134
+0.02(+0.10%)
Sep 20, 2017
20.66
20.66
20.08
20.48
195,925
-0.47(-2.24%)
Sep 19, 2017
20.89
21.04
20.85
20.95
61,940
+0.10(+0.48%)
Sep 18, 2017
20.84
21.05
20.82
20.85
71,635
+0.04(+0.19%)
Sep 15, 2017
20.94
21.02
20.66
20.81
122,465
-0.07(-0.34%)
Sep 14, 2017
20.89
21.13
20.80
20.88
66,241
-0.05(-0.24%)
Sep 13, 2017
20.95
21.08
20.67
20.93
117,110
+0.01(+0.05%)
Sep 12, 2017
20.82
21.20
20.82
20.92
74,919
+0.20(+0.97%)
Sep 11, 2017
20.63
20.97
20.63
20.72
50,560
+0.09(+0.44%)
Sep 08, 2017
20.87
20.98
20.53
20.63
71,316
-0.26(-1.24%)
Sep 07, 2017
20.99
21.11
20.88
20.89
60,241
-0.06(-0.29%)
Sep 06, 2017
21.27
21.60
20.86
20.95
160,124
-0.31(-1.46%)
Sep 05, 2017
21.99
22.00
20.85
21.26
269,014
-0.70(-3.19%)
Sep 01, 2017
22.30
22.87
21.44
21.96
407,252
+1.16(+5.58%)
Aug 31, 2017
20.76
20.94
20.21
20.80
300,046
+0.13(+0.63%)
Aug 30, 2017
22.50
22.54
20.62
20.67
344,988
-1.90(-8.42%)
Aug 29, 2017
22.62
22.63
22.21
22.57
67,588
-0.20(-0.88%)
Aug 28, 2017
22.74
22.81
22.67
22.77
59,009
+0.09(+0.40%)
Aug 25, 2017
22.84
22.62
22.68
92,934
-0.06(-0.26%)
Aug 24, 2017
22.89
22.89
22.52
22.74
105,125
-0.06(-0.26%)
Aug 23, 2017
22.60
22.91
22.46
22.80
158,784
+0.20(+0.88%)
Aug 22, 2017
22.29
22.64
22.20
22.60
138,798
+0.32(+1.44%)
Aug 21, 2017
22.10
22.40
22.10
22.28
102,963
+0.23(+1.04%)
Aug 18, 2017
22.16
22.16
21.74
22.05
90,270
-0.01(-0.05%)
Aug 17, 2017
21.77
22.60
21.77
22.06
296,154
+0.30(+1.38%)
Aug 16, 2017
20.40
22.01
20.32
21.76
320,445
+1.51(+7.46%)
Aug 15, 2017
20.01
20.34
19.99
20.25
122,922
+0.25(+1.25%)
Aug 14, 2017
20.29
20.35
19.94
20.00
122,262
-0.18(-0.89%)
Aug 11, 2017
20.05
20.27
19.86
20.18
93,549
+0.10(+0.50%)
Aug 10, 2017
20.35
20.37
20.07
20.08
123,535
-0.21(-1.03%)
Aug 09, 2017
20.72
20.72
20.24
20.29
106,362
-0.24(-1.17%)
Aug 08, 2017
20.51
20.72
20.40
20.53
102,346
-0.04(-0.19%)
Aug 04, 2017
20.73
20.90
20.41
20.57
148,543
-0.01(-0.05%)
Aug 03, 2017
22.18
22.18
20.51
20.58
472,413
-1.72(-7.71%)
Aug 02, 2017
22.75
22.75
22.28
22.30
121,497
-0.38(-1.68%)
Aug 01, 2017
22.55
22.75
22.50
22.68
100,876
+0.14(+0.62%)
Jul 31, 2017
22.53
22.67
22.40
22.54
78,426
+0.07(+0.31%)
Jul 28, 2017
22.47
22.73
22.35
22.47
70,696
-0.01(-0.04%)
Jul 27, 2017
22.01
22.53
21.97
22.48
174,858
+0.48(+2.18%)
Jul 26, 2017
21.98
22.30
21.80
22.00
125,149
-0.01(-0.05%)
Jul 25, 2017
22.21
22.42
21.93
22.01
82,586
-0.10(-0.45%)
Jul 24, 2017
22.01
22.22
21.98
22.11
59,455
+0.23(+1.05%)
Jul 21, 2017
22.21
22.37
21.73
21.88
87,128
-0.46(-2.06%)
Jul 20, 2017
22.50
22.51
22.24
22.34
21,436
-0.16(-0.71%)
Jul 19, 2017
22.58
22.58
22.11
22.50
48,118
-0.01(-0.04%)
Jul 18, 2017
22.56
22.56
22.26
22.51
34,219
+0.05(+0.22%)
Jul 17, 2017
22.20
22.79
22.20
22.46
48,038
+0.22(+0.99%)
Jul 14, 2017
22.35
22.66
22.19
22.24
44,207
-0.18(-0.80%)
Jul 13, 2017
23.00
23.00
22.30
22.42
112,549
-0.46(-2.01%)
Jul 12, 2017
22.81
22.99
22.69
22.88
48,056
+0.10(+0.44%)
Jul 11, 2017
22.62
22.89
22.60
22.78
62,318
+0.08(+0.35%)
Jul 10, 2017
22.67
22.74
22.60
22.70
53,114
-0.04(-0.18%)
Jul 07, 2017
22.99
22.99
22.35
22.74
76,972
+0.14(+0.62%)
Jul 06, 2017
23.30
23.30
22.50
22.60
155,198
-0.72(-3.09%)
Jul 05, 2017
23.17
23.42
22.60
23.32
176,037
+0.15(+0.65%)
Jul 04, 2017
23.05
23.45
23.05
23.17
74,291
+0.14(+0.61%)
Jul 03, 2017
23.03
23.03
23.03
23.03
0
+0.00(+0.00%)
Jun 30, 2017
23.33
22.47
23.03
272,921
+0.22(+0.96%)
Jun 29, 2017
22.05
22.83
22.05
22.81
356,500
+0.92(+4.20%)
Jun 28, 2017
20.18
21.91
20.18
21.89
339,147
+1.80(+8.96%)
Jun 27, 2017
20.07
20.36
20.05
20.09
89,310
+0.04(+0.20%)
Jun 26, 2017
20.39
20.40
20.00
20.05
48,671
-0.25(-1.23%)
Jun 23, 2017
20.12
20.64
20.12
20.30
89,622
+0.17(+0.84%)
Jun 22, 2017
19.83
20.18
19.78
20.13
106,151
+0.31(+1.56%)
Jun 21, 2017
19.70
20.08
19.70
19.82
54,919
+0.17(+0.87%)
Jun 20, 2017
19.95
19.95
19.65
19.65
116,048
-0.29(-1.45%)
Jun 19, 2017
20.21
20.25
19.91
19.94
126,894
-0.14(-0.70%)
Jun 16, 2017
20.18
20.18
20.05
20.08
85,558
+0.12(+0.60%)
Jun 15, 2017
20.26
20.26
19.93
19.96
66,012
-0.23(-1.14%)
Jun 14, 2017
20.60
20.60
20.14
20.19
41,695
-0.44(-2.13%)
Jun 13, 2017
20.47
20.66
20.41
20.63
62,511
+0.32(+1.58%)
Jun 12, 2017
19.90
20.42
19.90
20.31
141,625
+0.43(+2.16%)
Jun 09, 2017
19.85
19.99
19.72
19.88
74,086
+0.10(+0.51%)
Jun 08, 2017
19.83
19.89
19.60
19.78
88,688
+0.00(+0.00%)
Jun 07, 2017
20.26
20.26
19.75
19.78
85,703
-0.48(-2.37%)
Jun 06, 2017
20.13
20.28
20.04
20.26
72,228
+0.13(+0.65%)
Jun 05, 2017
20.24
20.24
19.93
20.13
73,428
-0.05(-0.25%)
Jun 02, 2017
20.04
20.25
19.93
20.18
70,906
+0.14(+0.70%)
Jun 01, 2017
19.98
20.11
19.93
20.04
59,033
+0.09(+0.45%)
May 31, 2017
19.74
19.99
19.45
19.95
286,772
+0.23(+1.17%)
May 30, 2017
19.85
19.98
19.70
19.72
58,248
-0.11(-0.55%)
May 29, 2017
20.01
20.01
19.81
19.83
38,151
-0.15(-0.75%)
May 26, 2017
19.90
20.14
19.78
19.98
80,733
+0.09(+0.45%)
May 25, 2017
20.10
20.32
19.81
19.89
78,759
-0.18(-0.90%)
May 24, 2017
20.41
20.41
20.01
20.07
48,849
-0.29(-1.42%)
May 23, 2017
20.24
20.42
20.20
20.36
47,650
+0.26(+1.29%)
May 19, 2017
20.02
20.33
20.00
20.10
104,424
+0.20(+1.01%)
May 18, 2017
19.93
20.06
19.70
19.90
101,391
-0.07(-0.35%)
May 17, 2017
20.42
20.42
19.85
19.97
188,112
-0.42(-2.06%)
May 16, 2017
20.23
20.49
20.10
20.39
110,433
+0.32(+1.59%)
May 15, 2017
19.72
20.42
19.67
20.07
136,334
+0.30(+1.52%)
May 12, 2017
20.10
20.19
19.74
19.77
129,836
-0.30(-1.49%)
May 11, 2017
20.34
20.44
19.97
20.07
146,932
-0.12(-0.59%)
May 10, 2017
20.67
20.67
19.99
20.19
268,732
-0.52(-2.51%)
May 09, 2017
20.99
21.00
20.60
20.71
132,898
-0.37(-1.76%)
May 08, 2017
20.83
21.41
20.65
21.08
83,007
+0.25(+1.20%)
May 05, 2017
20.79
21.13
20.61
20.83
62,114
+0.11(+0.53%)
May 04, 2017
21.59
21.64
20.53
20.72
189,895
-0.84(-3.90%)
May 03, 2017
21.80
21.90
21.56
21.56
85,859
-0.18(-0.83%)
May 02, 2017
21.88
21.91
21.69
21.74
36,001
-0.09(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.