Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lithium Americas Corp
(TSX:
LAC
)
3.830
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
4.710
4.950
4.590
4.690
359,861
+0.05(+1.08%)
Apr 29, 2020
4.390
4.810
4.360
4.640
369,282
+0.35(+8.16%)
Apr 28, 2020
4.350
4.420
4.250
4.290
124,980
-0.06(-1.38%)
Apr 27, 2020
4.210
4.430
4.210
4.350
166,022
+0.07(+1.64%)
Apr 24, 2020
4.290
4.360
4.160
4.280
98,928
+0.03(+0.71%)
Apr 23, 2020
4.250
4.400
4.240
4.250
190,125
+0.04(+0.95%)
Apr 22, 2020
4.100
4.280
4.090
4.210
140,304
+0.22(+5.51%)
Apr 21, 2020
4.160
4.210
3.960
3.990
234,806
-0.23(-5.45%)
Apr 20, 2020
4.360
4.360
4.180
4.220
195,065
-0.25(-5.59%)
Apr 17, 2020
4.400
4.580
4.280
4.470
199,325
+0.24(+5.67%)
Apr 16, 2020
4.310
4.490
4.200
4.230
121,193
-0.08(-1.86%)
Apr 15, 2020
4.150
4.340
4.150
4.310
130,095
-0.03(-0.69%)
Apr 14, 2020
4.270
4.510
4.220
4.340
210,463
+0.18(+4.33%)
Apr 13, 2020
4.460
4.460
4.080
4.160
194,603
-0.21(-4.81%)
Apr 09, 2020
4.370
4.370
4.370
0
+0.29(+7.11%)
Apr 08, 2020
3.860
4.150
3.830
4.080
321,898
+0.25(+6.53%)
Apr 07, 2020
4.000
4.150
3.820
3.830
281,747
+0.00(+0.00%)
Apr 06, 2020
3.860
3.960
3.650
3.830
247,893
+0.35(+10.06%)
Apr 03, 2020
3.550
3.710
3.470
3.480
128,418
-0.09(-2.52%)
Apr 02, 2020
3.550
3.840
3.550
3.570
157,306
+0.02(+0.56%)
Apr 01, 2020
3.560
3.820
3.480
3.550
177,306
-0.18(-4.83%)
Mar 31, 2020
3.860
4.090
3.730
3.730
152,707
-0.17(-4.36%)
Mar 30, 2020
3.670
3.900
3.410
3.900
189,757
+0.28(+7.73%)
Mar 27, 2020
3.840
3.840
3.590
3.620
120,090
-0.40(-9.95%)
Mar 26, 2020
4.120
4.200
3.870
4.020
264,640
+0.00(+0.00%)
Mar 25, 2020
3.750
4.470
3.620
4.020
383,560
+0.36(+9.84%)
Mar 24, 2020
3.600
3.730
3.410
3.660
321,657
+0.46(+14.38%)
Mar 23, 2020
3.100
3.330
3.020
3.200
323,862
+0.10(+3.23%)
Mar 20, 2020
3.570
3.600
3.020
3.100
407,312
-0.48(-13.41%)
Mar 19, 2020
3.270
3.610
3.100
3.580
288,883
+0.23(+6.87%)
Mar 18, 2020
3.840
3.840
2.900
3.350
521,081
-0.51(-13.21%)
Mar 17, 2020
4.000
4.140
3.670
3.860
497,149
-0.04(-1.03%)
Mar 16, 2020
3.950
4.400
3.780
3.900
442,225
-0.76(-16.31%)
Mar 13, 2020
4.560
4.660
4.150
4.660
411,341
+0.44(+10.43%)
Mar 12, 2020
3.920
4.580
3.650
4.220
541,318
-0.31(-6.84%)
Mar 11, 2020
5.050
5.050
4.530
4.530
415,245
-0.61(-11.87%)
Mar 10, 2020
5.080
5.320
4.770
5.140
461,753
+0.44(+9.36%)
Mar 09, 2020
5.000
5.260
4.500
4.700
400,036
-0.76(-13.92%)
Mar 06, 2020
5.510
5.720
5.380
5.460
476,418
-0.21(-3.70%)
Mar 05, 2020
5.590
5.730
5.450
5.670
440,724
-0.05(-0.87%)
Mar 04, 2020
5.750
5.890
5.540
5.720
324,761
+0.11(+1.96%)
Mar 03, 2020
6.110
6.160
5.550
5.610
451,109
-0.16(-2.77%)
Mar 02, 2020
5.550
5.880
5.340
5.770
444,078
+0.24(+4.34%)
Feb 28, 2020
5.210
5.800
5.200
5.530
599,347
-0.16(-2.81%)
Feb 27, 2020
5.980
5.980
5.400
5.690
439,936
-0.49(-7.93%)
Feb 26, 2020
6.250
6.560
6.050
6.180
575,155
-0.03(-0.48%)
Feb 25, 2020
6.420
6.600
6.180
6.210
459,936
-0.28(-4.31%)
Feb 24, 2020
6.390
6.630
6.050
6.490
977,886
-0.47(-6.75%)
Feb 21, 2020
7.430
7.430
6.810
6.960
665,812
-0.50(-6.70%)
Feb 20, 2020
7.800
7.850
7.220
7.460
901,664
-0.22(-2.86%)
Feb 19, 2020
7.400
8.000
7.350
7.680
1,006,349
+0.27(+3.64%)
Feb 18, 2020
7.130
7.600
6.940
7.410
779,611
+0.18(+2.49%)
Feb 14, 2020
7.230
7.230
7.230
0
-0.27(-3.60%)
Feb 13, 2020
7.450
7.650
6.960
7.500
674,922
-0.01(-0.13%)
Feb 12, 2020
6.370
7.750
6.370
7.510
1,497,984
+1.17(+18.45%)
Feb 11, 2020
6.500
6.690
6.200
6.340
569,452
-0.16(-2.46%)
Feb 10, 2020
5.540
6.710
5.470
6.500
811,982
+1.02(+18.61%)
Feb 07, 2020
5.680
5.850
5.480
5.480
259,030
-0.23(-4.03%)
Feb 06, 2020
5.810
5.880
5.660
5.710
175,694
-0.13(-2.23%)
Feb 05, 2020
5.720
5.990
5.560
5.840
437,867
+0.13(+2.28%)
Feb 04, 2020
5.350
5.830
5.330
5.710
451,828
+0.41(+7.74%)
Feb 03, 2020
5.100
5.340
5.000
5.300
117,525
+0.33(+6.64%)
Jan 31, 2020
4.920
4.980
4.770
4.970
70,959
+0.05(+1.02%)
Jan 30, 2020
4.880
4.940
4.710
4.920
116,248
-0.04(-0.81%)
Jan 29, 2020
5.150
5.190
4.910
4.960
97,538
-0.14(-2.75%)
Jan 28, 2020
4.960
5.170
4.930
5.100
112,489
+0.19(+3.87%)
Jan 27, 2020
5.100
5.110
4.860
4.910
218,483
-0.33(-6.30%)
Jan 24, 2020
5.470
5.480
5.160
5.240
192,518
-0.29(-5.24%)
Jan 23, 2020
5.660
5.660
5.370
5.530
155,628
-0.13(-2.30%)
Jan 22, 2020
5.750
5.770
5.530
5.660
148,347
-0.02(-0.35%)
Jan 21, 2020
5.550
5.760
5.340
5.680
196,182
+0.17(+3.09%)
Jan 20, 2020
5.300
5.590
5.250
5.510
77,562
+0.07(+1.29%)
Jan 17, 2020
5.410
5.470
5.160
5.440
224,015
+0.02(+0.37%)
Jan 16, 2020
5.680
5.700
5.360
5.420
260,416
-0.26(-4.58%)
Jan 15, 2020
5.490
5.690
5.400
5.680
236,401
+0.26(+4.80%)
Jan 14, 2020
5.240
5.580
5.160
5.420
279,605
+0.22(+4.23%)
Jan 13, 2020
5.250
5.290
5.100
5.200
232,928
+0.06(+1.17%)
Jan 10, 2020
4.830
5.380
4.830
5.140
447,111
+0.29(+5.98%)
Jan 09, 2020
4.640
4.910
4.640
4.850
178,465
+0.27(+5.90%)
Jan 08, 2020
4.640
4.700
4.440
4.580
164,270
-0.12(-2.55%)
Jan 07, 2020
4.840
4.840
4.540
4.700
149,494
+0.00(+0.00%)
Jan 06, 2020
4.590
4.900
4.400
4.700
291,584
+0.12(+2.62%)
Jan 03, 2020
4.230
4.620
4.120
4.580
227,104
+0.30(+7.01%)
Jan 02, 2020
4.200
4.310
4.180
4.280
169,544
+0.12(+2.88%)
Dec 31, 2019
4.160
4.160
4.160
0
+0.03(+0.73%)
Dec 30, 2019
4.160
4.160
4.090
4.130
73,637
-0.01(-0.24%)
Dec 27, 2019
4.200
4.250
4.140
4.140
61,051
-0.06(-1.43%)
Dec 24, 2019
4.200
4.200
4.200
0
+0.03(+0.72%)
Dec 23, 2019
4.310
4.320
4.150
4.170
76,549
-0.13(-3.02%)
Dec 20, 2019
4.280
4.330
4.250
4.300
86,304
+0.08(+1.90%)
Dec 19, 2019
4.130
4.290
4.130
4.220
84,576
+0.04(+0.96%)
Dec 18, 2019
4.170
4.200
4.100
4.180
44,811
+0.03(+0.72%)
Dec 17, 2019
4.120
4.190
4.100
4.150
45,923
+0.04(+0.97%)
Dec 16, 2019
4.050
4.240
4.050
4.110
117,776
+0.06(+1.48%)
Dec 13, 2019
4.100
4.130
3.960
4.050
92,029
-0.10(-2.41%)
Dec 12, 2019
4.300
4.300
4.080
4.150
93,917
-0.07(-1.66%)
Dec 11, 2019
4.110
4.310
4.110
4.220
119,364
+0.10(+2.43%)
Dec 10, 2019
4.000
4.180
3.990
4.120
118,758
+0.14(+3.52%)
Dec 09, 2019
3.950
4.000
3.940
3.980
48,092
+0.04(+1.02%)
Dec 06, 2019
3.900
4.000
3.900
3.940
84,158
+0.07(+1.81%)
Dec 05, 2019
3.850
3.950
3.810
3.870
81,619
+0.02(+0.52%)
Dec 04, 2019
3.850
3.850
3.750
3.850
39,348
+0.00(+0.00%)
Dec 03, 2019
3.800
3.850
3.730
3.850
62,169
+0.04(+1.05%)
Dec 02, 2019
3.930
3.940
3.800
3.810
49,929
-0.07(-1.80%)
Nov 29, 2019
3.950
3.950
3.820
3.880
36,048
+0.02(+0.52%)
Nov 28, 2019
3.820
3.890
3.800
3.860
38,495
+0.04(+1.05%)
Nov 27, 2019
3.770
3.840
3.770
3.820
47,074
+0.05(+1.33%)
Nov 26, 2019
3.850
3.850
3.770
3.770
29,842
-0.08(-2.08%)
Nov 25, 2019
3.800
3.990
3.770
3.850
142,428
+0.11(+2.94%)
Nov 22, 2019
3.600
3.740
3.600
3.740
95,677
+0.03(+0.81%)
Nov 21, 2019
3.810
3.810
3.710
3.710
69,958
-0.15(-3.89%)
Nov 20, 2019
3.750
3.860
3.740
3.860
43,272
+0.02(+0.52%)
Nov 19, 2019
3.810
3.850
3.730
3.840
85,986
+0.03(+0.79%)
Nov 18, 2019
3.920
3.920
3.810
3.810
30,904
-0.11(-2.81%)
Nov 15, 2019
3.960
3.990
3.890
3.920
63,010
+0.03(+0.77%)
Nov 14, 2019
3.700
3.910
3.700
3.890
57,701
+0.08(+2.10%)
Nov 13, 2019
3.850
3.890
3.750
3.810
95,271
-0.07(-1.80%)
Nov 12, 2019
3.980
4.000
3.860
3.880
77,542
-0.07(-1.77%)
Nov 11, 2019
3.990
3.990
3.850
3.950
78,308
+0.00(+0.00%)
Nov 08, 2019
4.050
4.050
3.910
3.950
54,983
-0.03(-0.75%)
Nov 07, 2019
4.010
4.060
3.920
3.980
85,719
-0.04(-1.00%)
Nov 06, 2019
4.000
4.090
3.990
4.020
36,975
-0.08(-1.95%)
Nov 05, 2019
4.000
4.100
3.940
4.100
90,049
+0.09(+2.24%)
Nov 04, 2019
4.010
4.080
3.970
4.010
85,837
-0.03(-0.74%)
Nov 01, 2019
3.940
4.050
3.880
4.040
33,638
+0.15(+3.86%)
Oct 31, 2019
3.990
4.010
3.670
3.890
222,155
-0.14(-3.47%)
Oct 30, 2019
4.100
4.100
3.940
4.030
74,707
-0.09(-2.18%)
Oct 29, 2019
4.100
4.120
4.040
4.120
40,282
+0.02(+0.49%)
Oct 28, 2019
4.060
4.140
4.040
4.100
65,969
+0.04(+0.99%)
Oct 25, 2019
4.170
4.170
4.050
4.060
54,328
-0.05(-1.22%)
Oct 24, 2019
4.090
4.230
4.050
4.110
68,486
+0.04(+0.98%)
Oct 23, 2019
3.940
4.090
3.900
4.070
53,669
+0.12(+3.04%)
Oct 22, 2019
3.930
3.950
3.880
3.950
54,580
+0.05(+1.28%)
Oct 21, 2019
3.970
4.010
3.850
3.900
68,117
-0.05(-1.27%)
Oct 18, 2019
3.900
4.010
3.900
3.950
38,922
+0.03(+0.77%)
Oct 17, 2019
3.950
3.980
3.870
3.920
24,202
+0.00(+0.00%)
Oct 16, 2019
3.970
4.000
3.910
3.920
33,763
-0.08(-2.00%)
Oct 15, 2019
4.050
4.050
4.000
4.000
27,788
-0.02(-0.50%)
Oct 11, 2019
4.020
4.020
4.020
0
+0.01(+0.25%)
Oct 10, 2019
4.010
4.110
3.990
4.010
35,125
-0.05(-1.23%)
Oct 09, 2019
4.160
4.170
4.040
4.060
67,576
-0.07(-1.69%)
Oct 08, 2019
4.110
4.150
4.080
4.130
23,041
+0.00(+0.00%)
Oct 07, 2019
4.110
4.150
4.020
4.130
55,394
+0.05(+1.23%)
Oct 04, 2019
4.040
4.130
4.040
4.080
19,100
+0.02(+0.49%)
Oct 03, 2019
4.030
4.150
4.000
4.060
51,444
+0.02(+0.50%)
Oct 02, 2019
3.950
4.040
3.950
4.040
48,107
+0.04(+1.00%)
Oct 01, 2019
4.200
4.200
3.970
4.000
98,322
-0.06(-1.48%)
Sep 30, 2019
4.110
4.140
4.030
4.060
43,672
-0.05(-1.22%)
Sep 27, 2019
4.130
4.210
4.030
4.110
132,300
+0.10(+2.49%)
Sep 26, 2019
4.050
4.070
3.990
4.010
71,397
-0.04(-0.99%)
Sep 25, 2019
4.190
4.190
4.030
4.050
88,751
-0.09(-2.17%)
Sep 24, 2019
4.200
4.310
4.130
4.140
128,972
-0.08(-1.90%)
Sep 23, 2019
4.020
4.240
4.020
4.220
138,279
+0.25(+6.30%)
Sep 20, 2019
4.210
4.320
3.890
3.970
1,764,333
-0.28(-6.59%)
Sep 19, 2019
4.220
4.300
4.190
4.250
109,516
-0.01(-0.23%)
Sep 18, 2019
4.260
4.350
4.230
4.260
75,478
+0.02(+0.47%)
Sep 17, 2019
4.200
4.330
4.200
4.240
159,610
-0.15(-3.42%)
Sep 16, 2019
4.690
4.720
4.380
4.390
164,969
-0.39(-8.16%)
Sep 13, 2019
4.670
4.880
4.670
4.780
105,795
+0.12(+2.58%)
Sep 12, 2019
4.650
4.660
4.480
4.660
68,772
+0.03(+0.65%)
Sep 11, 2019
4.340
4.650
4.230
4.630
180,723
+0.36(+8.43%)
Sep 10, 2019
4.170
4.270
4.130
4.270
78,269
+0.12(+2.89%)
Sep 09, 2019
4.210
4.260
4.150
4.150
77,782
-0.05(-1.19%)
Sep 06, 2019
4.260
4.260
4.150
4.200
56,897
-0.06(-1.41%)
Sep 05, 2019
4.150
4.290
4.150
4.260
82,314
+0.08(+1.91%)
Sep 04, 2019
4.180
4.310
4.180
4.180
83,145
+0.00(+0.00%)
Sep 03, 2019
4.230
4.230
4.100
4.180
88,707
-0.08(-1.88%)
Aug 30, 2019
4.260
4.260
4.260
0
-0.13(-2.96%)
Aug 29, 2019
4.470
4.470
4.330
4.390
129,955
+0.03(+0.69%)
Aug 28, 2019
4.210
4.430
4.170
4.360
80,048
+0.15(+3.56%)
Aug 27, 2019
4.370
4.420
4.080
4.210
165,111
-0.19(-4.32%)
Aug 26, 2019
4.430
4.450
4.360
4.400
39,508
+0.04(+0.92%)
Aug 23, 2019
4.600
4.600
4.320
4.360
187,343
-0.24(-5.22%)
Aug 22, 2019
4.610
4.660
4.590
4.600
44,222
-0.03(-0.65%)
Aug 21, 2019
4.740
4.740
4.620
4.630
19,475
-0.09(-1.91%)
Aug 20, 2019
4.700
4.800
4.600
4.720
49,618
-0.01(-0.21%)
Aug 19, 2019
4.680
4.810
4.680
4.730
122,460
+0.08(+1.72%)
Aug 16, 2019
4.510
4.690
4.510
4.650
130,978
+0.07(+1.53%)
Aug 15, 2019
4.550
4.730
4.520
4.580
188,957
-0.02(-0.43%)
Aug 14, 2019
4.540
4.790
4.450
4.600
151,071
-0.13(-2.75%)
Aug 13, 2019
4.730
4.820
4.650
4.730
182,182
+0.00(+0.00%)
Aug 12, 2019
4.620
4.860
4.430
4.730
186,390
+0.03(+0.64%)
Aug 09, 2019
4.800
4.820
4.640
4.700
128,454
-0.12(-2.49%)
Aug 08, 2019
4.640
4.890
4.620
4.820
155,675
+0.14(+2.99%)
Aug 07, 2019
4.620
4.730
4.600
4.680
74,482
+0.07(+1.52%)
Aug 06, 2019
4.780
4.800
4.520
4.610
165,337
-0.29(-5.92%)
Aug 02, 2019
4.900
4.900
4.900
0
+0.12(+2.51%)
Aug 01, 2019
4.860
4.920
4.720
4.780
103,496
-0.07(-1.44%)
Jul 31, 2019
4.880
4.950
4.850
4.850
56,075
-0.04(-0.82%)
Jul 30, 2019
4.920
4.960
4.830
4.890
87,936
-0.07(-1.41%)
Jul 29, 2019
5.010
5.030
4.910
4.960
36,876
-0.06(-1.20%)
Jul 26, 2019
5.100
5.110
4.980
5.020
93,451
-0.04(-0.79%)
Jul 25, 2019
5.200
5.200
5.050
5.060
74,951
-0.14(-2.69%)
Jul 24, 2019
5.160
5.230
5.150
5.200
41,950
+0.01(+0.19%)
Jul 23, 2019
5.080
5.260
5.050
5.190
56,679
+0.07(+1.37%)
Jul 22, 2019
5.170
5.180
5.080
5.120
65,702
+0.00(+0.00%)
Jul 19, 2019
5.170
5.350
5.110
5.120
82,934
-0.06(-1.16%)
Jul 18, 2019
5.230
5.230
5.120
5.180
43,822
-0.04(-0.77%)
Jul 17, 2019
5.230
5.450
5.200
5.220
96,704
-0.03(-0.57%)
Jul 16, 2019
5.090
5.290
5.090
5.250
43,853
+0.12(+2.34%)
Jul 15, 2019
5.150
5.220
5.100
5.130
65,810
-0.01(-0.19%)
Jul 12, 2019
5.180
5.200
5.120
5.140
38,807
-0.07(-1.34%)
Jul 11, 2019
5.290
5.300
5.180
5.210
78,605
-0.16(-2.98%)
Jul 10, 2019
5.170
5.380
5.170
5.370
80,487
+0.15(+2.87%)
Jul 09, 2019
5.270
5.290
5.160
5.220
33,994
-0.08(-1.51%)
Jul 08, 2019
5.310
5.360
5.260
5.300
52,482
-0.08(-1.49%)
Jul 05, 2019
5.450
5.460
5.220
5.380
84,478
-0.08(-1.47%)
Jul 04, 2019
5.500
5.500
5.400
5.460
22,946
-0.02(-0.36%)
Jul 03, 2019
5.460
5.520
5.310
5.480
68,440
+0.03(+0.55%)
Jul 02, 2019
5.280
5.510
5.240
5.450
132,244
+0.17(+3.22%)
Jun 28, 2019
5.280
5.280
5.280
0
+0.25(+4.97%)
Jun 27, 2019
5.050
5.080
4.910
5.030
76,536
+0.04(+0.80%)
Jun 26, 2019
4.950
5.000
4.950
4.990
42,895
+0.04(+0.81%)
Jun 25, 2019
4.900
4.990
4.860
4.950
50,327
-0.01(-0.20%)
Jun 24, 2019
5.070
5.080
4.930
4.960
128,021
-0.11(-2.17%)
Jun 21, 2019
5.100
5.120
5.020
5.070
73,395
-0.06(-1.17%)
Jun 20, 2019
5.100
5.190
5.080
5.130
64,577
+0.05(+0.98%)
Jun 19, 2019
5.210
5.210
5.030
5.080
87,402
-0.13(-2.50%)
Jun 18, 2019
5.150
5.260
5.090
5.210
86,969
+0.12(+2.36%)
Jun 17, 2019
5.060
5.140
5.020
5.090
86,186
+0.04(+0.79%)
Jun 14, 2019
5.060
5.140
4.950
5.050
82,115
+0.00(+0.00%)
Jun 13, 2019
5.100
5.160
5.000
5.050
87,651
-0.02(-0.39%)
Jun 12, 2019
5.250
5.250
5.020
5.070
73,559
-0.13(-2.50%)
Jun 11, 2019
5.190
5.220
5.160
5.200
51,940
+0.08(+1.56%)
Jun 10, 2019
5.120
5.210
5.100
5.120
83,675
+0.09(+1.79%)
Jun 07, 2019
5.140
5.140
5.000
5.030
104,370
-0.10(-1.95%)
Jun 06, 2019
5.120
5.190
4.990
5.130
129,630
+0.01(+0.20%)
Jun 05, 2019
5.370
5.370
5.110
5.120
106,298
-0.17(-3.21%)
Jun 04, 2019
5.370
5.410
5.250
5.290
73,439
-0.04(-0.75%)
Jun 03, 2019
5.410
5.520
5.200
5.330
172,931
-0.12(-2.20%)
May 31, 2019
5.560
5.560
5.390
5.450
127,854
-0.11(-1.98%)
May 30, 2019
5.730
5.930
5.540
5.560
290,507
-0.12(-2.11%)
May 29, 2019
5.610
5.770
5.420
5.680
375,360
+0.19(+3.46%)
May 28, 2019
5.370
5.550
5.250
5.490
198,309
+0.11(+2.04%)
May 27, 2019
5.340
5.520
5.290
5.380
89,160
+0.11(+2.09%)
May 24, 2019
5.150
5.300
5.030
5.270
161,931
+0.21(+4.15%)
May 23, 2019
5.200
5.260
5.040
5.060
171,968
-0.31(-5.77%)
May 22, 2019
5.620
5.710
5.310
5.370
194,672
-0.34(-5.95%)
May 21, 2019
5.030
5.830
5.030
5.710
682,612
+0.75(+15.12%)
May 17, 2019
4.960
4.960
4.960
0
-0.10(-1.98%)
May 16, 2019
4.900
5.180
4.900
5.060
191,198
+0.20(+4.12%)
May 15, 2019
4.730
4.900
4.530
4.860
165,879
+0.09(+1.89%)
May 14, 2019
4.770
4.850
4.740
4.770
78,640
-0.03(-0.63%)
May 13, 2019
4.840
4.880
4.740
4.800
116,464
-0.06(-1.23%)
May 10, 2019
4.820
4.970
4.780
4.860
107,430
+0.06(+1.25%)
May 09, 2019
4.880
4.900
4.750
4.800
125,745
-0.10(-2.04%)
May 08, 2019
4.960
5.080
4.820
4.900
181,734
-0.06(-1.21%)
May 07, 2019
5.020
5.060
4.900
4.960
123,798
-0.07(-1.39%)
May 06, 2019
5.050
5.190
5.030
5.030
98,836
-0.21(-4.01%)
May 03, 2019
4.990
5.260
4.990
5.240
314,597
+0.26(+5.22%)
May 02, 2019
4.830
5.050
4.830
4.980
322,468
+0.13(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.