Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lithium Americas Corp
(TSX:
LAC
)
4.160
-0.080 (-1.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
17.43
17.88
17.16
17.36
527,499
-0.54(-3.02%)
Apr 29, 2021
18.66
18.66
17.48
17.90
449,693
-0.59(-3.19%)
Apr 28, 2021
18.75
18.88
18.17
18.49
456,875
-0.35(-1.86%)
Apr 27, 2021
19.24
19.44
18.75
18.84
499,604
-0.13(-0.69%)
Apr 26, 2021
18.12
19.25
17.80
18.97
689,893
+1.21(+6.81%)
Apr 23, 2021
17.25
17.79
16.98
17.76
472,585
+0.60(+3.50%)
Apr 22, 2021
17.60
17.73
16.90
17.16
548,968
-0.02(-0.12%)
Apr 21, 2021
16.65
17.19
16.21
17.18
596,068
+0.41(+2.44%)
Apr 20, 2021
17.71
17.76
16.54
16.77
663,212
-0.96(-5.41%)
Apr 19, 2021
18.19
18.58
17.50
17.73
537,872
-0.30(-1.66%)
Apr 16, 2021
17.60
18.06
17.01
18.03
620,387
+0.57(+3.26%)
Apr 15, 2021
18.76
18.98
17.22
17.46
609,329
-0.83(-4.54%)
Apr 14, 2021
18.19
19.29
18.00
18.29
658,981
+0.42(+2.35%)
Apr 13, 2021
17.91
18.30
17.50
17.87
458,675
+0.17(+0.96%)
Apr 12, 2021
18.54
18.61
17.62
17.70
432,500
-0.94(-5.04%)
Apr 09, 2021
18.75
18.93
18.42
18.64
342,704
-0.31(-1.64%)
Apr 08, 2021
18.73
19.15
18.50
18.95
323,127
+0.33(+1.77%)
Apr 07, 2021
19.97
19.97
18.51
18.62
612,227
-1.33(-6.67%)
Apr 06, 2021
19.76
20.29
19.40
19.95
522,762
+0.25(+1.27%)
Apr 05, 2021
20.85
20.90
19.49
19.70
587,941
-0.23(-1.15%)
Apr 01, 2021
19.93
19.93
19.93
0
-0.27(-1.34%)
Mar 31, 2021
18.96
20.45
18.70
20.20
814,264
+2.11(+11.66%)
Mar 30, 2021
17.40
18.17
17.02
18.09
523,941
+0.50(+2.84%)
Mar 29, 2021
18.13
18.24
17.33
17.59
524,518
-0.72(-3.93%)
Mar 26, 2021
18.60
18.96
17.57
18.31
453,727
+0.01(+0.05%)
Mar 25, 2021
17.31
18.37
17.09
18.30
533,885
+0.51(+2.87%)
Mar 24, 2021
19.52
19.52
17.76
17.79
643,794
-1.46(-7.58%)
Mar 23, 2021
20.43
20.45
19.11
19.25
442,734
-1.25(-6.10%)
Mar 22, 2021
20.59
21.04
20.10
20.50
443,207
+0.46(+2.30%)
Mar 19, 2021
20.00
20.31
19.52
20.04
2,611,050
+0.10(+0.50%)
Mar 18, 2021
20.75
21.19
19.90
19.94
493,691
-1.10(-5.23%)
Mar 17, 2021
19.49
21.40
19.31
21.04
603,483
+0.79(+3.90%)
Mar 16, 2021
22.05
22.20
20.16
20.25
636,252
-1.42(-6.55%)
Mar 15, 2021
22.20
22.20
21.32
21.67
548,027
-0.23(-1.05%)
Mar 12, 2021
21.05
21.95
20.60
21.90
415,624
+0.13(+0.60%)
Mar 11, 2021
20.75
21.82
20.31
21.77
580,806
+1.89(+9.51%)
Mar 10, 2021
20.94
20.94
19.43
19.88
812,947
-0.21(-1.05%)
Mar 09, 2021
19.13
20.65
18.81
20.09
737,756
+1.76(+9.60%)
Mar 08, 2021
18.82
19.41
18.09
18.33
779,309
-0.57(-3.02%)
Mar 05, 2021
19.60
19.73
16.76
18.90
1,343,343
-0.43(-2.22%)
Mar 04, 2021
20.96
21.91
18.51
19.33
1,505,454
-1.90(-8.95%)
Mar 03, 2021
23.98
24.15
21.19
21.23
983,886
-2.62(-10.99%)
Mar 02, 2021
24.31
25.55
23.66
23.85
828,628
-0.19(-0.79%)
Mar 01, 2021
24.45
24.97
23.67
24.04
570,341
+0.23(+0.97%)
Feb 26, 2021
22.79
23.91
22.27
23.81
945,701
+0.77(+3.34%)
Feb 25, 2021
24.54
25.48
22.64
23.04
1,115,307
-1.69(-6.83%)
Feb 24, 2021
23.64
25.11
23.19
24.73
774,791
+1.44(+6.18%)
Feb 23, 2021
23.78
23.79
19.88
23.29
1,604,277
-1.76(-7.03%)
Feb 22, 2021
25.73
26.05
24.99
25.05
673,306
-1.44(-5.44%)
Feb 19, 2021
25.66
27.00
25.38
26.49
572,487
+1.52(+6.09%)
Feb 18, 2021
26.06
26.29
24.51
24.97
766,860
-1.80(-6.72%)
Feb 17, 2021
28.61
28.62
26.05
26.77
901,446
-1.75(-6.14%)
Feb 16, 2021
29.75
30.20
28.03
28.52
842,866
-0.01(-0.04%)
Feb 12, 2021
28.53
28.53
28.53
0
+1.12(+4.09%)
Feb 11, 2021
27.11
27.64
25.92
27.41
722,694
+0.46(+1.71%)
Feb 10, 2021
29.03
30.63
25.76
26.95
1,317,807
-1.37(-4.84%)
Feb 09, 2021
28.35
28.61
27.51
28.32
747,835
-0.39(-1.36%)
Feb 08, 2021
25.38
29.57
25.08
28.71
1,152,305
+3.53(+14.02%)
Feb 05, 2021
25.97
26.10
24.82
25.18
544,276
-0.68(-2.63%)
Feb 04, 2021
26.77
26.77
25.20
25.86
639,409
-0.68(-2.56%)
Feb 03, 2021
25.08
26.78
25.01
26.54
685,858
+1.83(+7.41%)
Feb 02, 2021
25.58
25.58
24.18
24.71
769,048
-0.04(-0.16%)
Feb 01, 2021
26.46
27.35
24.72
24.75
1,100,526
-0.54(-2.14%)
Jan 29, 2021
25.10
27.07
24.79
25.29
957,700
-0.07(-0.28%)
Jan 28, 2021
25.85
26.70
23.78
25.36
1,116,108
-0.60(-2.31%)
Jan 27, 2021
26.56
27.63
25.15
25.96
1,411,569
-2.43(-8.56%)
Jan 26, 2021
29.45
30.00
27.80
28.39
848,195
-1.08(-3.66%)
Jan 25, 2021
30.56
32.02
28.60
29.47
1,738,194
-0.28(-0.94%)
Jan 22, 2021
28.49
29.75
28.04
29.75
1,299,501
+0.79(+2.73%)
Jan 21, 2021
29.18
29.80
27.80
28.96
1,945,076
+0.83(+2.95%)
Jan 20, 2021
29.53
29.97
27.22
28.13
2,891,872
-5.93(-17.41%)
Jan 19, 2021
31.20
36.60
29.98
34.06
2,892,923
+3.16(+10.23%)
Jan 18, 2021
28.06
31.81
28.06
30.90
1,008,602
+4.79(+18.35%)
Jan 15, 2021
27.10
27.64
25.35
26.11
856,694
-0.97(-3.58%)
Jan 14, 2021
27.00
28.50
26.14
27.08
1,296,251
-0.13(-0.48%)
Jan 13, 2021
24.26
27.75
24.24
27.21
1,600,116
+2.93(+12.07%)
Jan 12, 2021
23.96
24.38
22.74
24.28
959,352
+0.56(+2.36%)
Jan 11, 2021
22.95
24.51
21.64
23.72
887,560
-0.76(-3.10%)
Jan 08, 2021
25.20
25.30
22.38
24.48
1,603,977
+0.59(+2.47%)
Jan 07, 2021
21.55
24.16
21.20
23.89
1,412,587
+3.64(+17.98%)
Jan 06, 2021
19.33
22.05
18.80
20.25
1,892,346
+1.76(+9.52%)
Jan 05, 2021
17.32
19.00
17.27
18.49
1,127,090
+1.22(+7.06%)
Jan 04, 2021
16.44
17.45
16.00
17.27
1,265,257
+1.29(+8.07%)
Dec 31, 2020
15.98
15.98
15.98
0
+0.31(+1.98%)
Dec 30, 2020
15.21
16.19
15.21
15.67
554,679
+0.39(+2.55%)
Dec 29, 2020
16.24
16.24
14.68
15.28
656,877
-0.52(-3.29%)
Dec 24, 2020
15.80
15.80
15.80
0
-0.19(-1.19%)
Dec 23, 2020
15.45
16.66
14.63
15.99
2,150,309
+1.39(+9.52%)
Dec 22, 2020
12.47
15.06
12.34
14.60
1,925,107
+2.60(+21.67%)
Dec 21, 2020
11.87
12.10
11.60
12.00
395,673
+0.08(+0.67%)
Dec 18, 2020
11.99
12.45
11.80
11.92
450,808
-0.04(-0.33%)
Dec 17, 2020
12.23
12.37
11.85
11.96
246,182
-0.19(-1.56%)
Dec 16, 2020
12.51
12.60
11.93
12.15
392,215
-0.17(-1.38%)
Dec 15, 2020
11.61
12.38
11.40
12.32
858,373
+0.82(+7.13%)
Dec 14, 2020
12.14
12.18
11.47
11.50
595,314
-0.56(-4.64%)
Dec 11, 2020
12.61
12.70
11.80
12.06
619,645
-0.58(-4.59%)
Dec 10, 2020
12.67
12.94
12.46
12.64
357,806
-0.24(-1.86%)
Dec 09, 2020
13.66
13.67
12.60
12.88
612,539
-0.66(-4.87%)
Dec 08, 2020
13.47
13.62
13.00
13.54
414,716
+0.08(+0.59%)
Dec 07, 2020
13.08
13.47
13.05
13.46
375,454
+0.42(+3.22%)
Dec 04, 2020
13.70
13.70
12.88
13.04
563,227
-0.41(-3.05%)
Dec 03, 2020
14.00
14.14
13.40
13.45
800,052
-0.55(-3.93%)
Dec 02, 2020
14.51
14.51
13.28
14.00
945,794
-0.85(-5.72%)
Dec 01, 2020
14.81
15.34
14.62
14.85
950,500
+0.21(+1.43%)
Nov 30, 2020
16.15
16.16
14.19
14.64
915,537
-0.81(-5.24%)
Nov 27, 2020
14.62
16.21
14.37
15.45
1,648,249
+1.01(+6.99%)
Nov 26, 2020
14.64
14.64
14.00
14.44
481,285
+0.08(+0.56%)
Nov 25, 2020
13.99
14.46
13.51
14.36
826,557
+0.50(+3.61%)
Nov 24, 2020
14.14
15.49
13.70
13.86
1,207,479
+0.21(+1.54%)
Nov 23, 2020
13.75
14.42
13.44
13.65
749,555
+0.11(+0.81%)
Nov 20, 2020
14.01
14.16
13.49
13.54
517,235
-0.31(-2.24%)
Nov 19, 2020
14.01
14.50
13.76
13.85
485,328
-0.26(-1.84%)
Nov 18, 2020
14.93
15.00
14.02
14.11
557,455
-0.74(-4.98%)
Nov 17, 2020
15.71
15.71
14.36
14.85
859,955
-0.73(-4.69%)
Nov 16, 2020
14.45
15.89
13.63
15.58
1,018,013
+1.43(+10.11%)
Nov 13, 2020
13.12
14.29
12.85
14.15
564,775
+1.18(+9.10%)
Nov 12, 2020
13.09
13.56
12.84
12.97
269,683
-0.13(-0.99%)
Nov 11, 2020
12.98
13.17
12.40
13.10
412,910
+0.43(+3.39%)
Nov 10, 2020
13.26
13.26
12.28
12.67
556,425
-0.60(-4.52%)
Nov 09, 2020
15.53
15.53
13.24
13.27
893,111
-0.96(-6.75%)
Nov 06, 2020
14.84
15.17
13.82
14.23
535,227
-0.23(-1.59%)
Nov 05, 2020
13.44
14.56
13.12
14.46
555,681
+1.35(+10.30%)
Nov 04, 2020
14.00
14.00
12.75
13.11
525,777
-0.75(-5.41%)
Nov 03, 2020
13.34
14.01
13.05
13.86
546,347
+0.93(+7.19%)
Nov 02, 2020
13.02
13.32
12.71
12.93
285,393
+0.08(+0.62%)
Oct 30, 2020
13.30
13.54
12.28
12.85
609,868
-0.61(-4.53%)
Oct 29, 2020
12.64
13.79
12.43
13.46
489,943
+1.14(+9.25%)
Oct 28, 2020
12.58
12.99
12.30
12.32
415,954
-0.88(-6.67%)
Oct 27, 2020
13.90
14.10
12.99
13.20
479,894
-0.65(-4.69%)
Oct 26, 2020
13.79
14.69
13.52
13.85
403,707
-0.14(-1.00%)
Oct 23, 2020
14.35
14.72
13.76
13.99
338,951
-0.20(-1.41%)
Oct 22, 2020
13.99
14.87
13.90
14.19
504,040
-0.25(-1.73%)
Oct 21, 2020
16.21
16.34
14.22
14.44
795,702
-1.97(-12.00%)
Oct 20, 2020
16.98
17.64
16.27
16.41
626,758
-0.42(-2.50%)
Oct 19, 2020
16.14
18.00
15.95
16.83
861,206
+1.01(+6.38%)
Oct 16, 2020
16.80
17.31
15.73
15.82
591,179
-1.02(-6.06%)
Oct 15, 2020
16.72
16.95
16.05
16.84
350,632
-0.33(-1.92%)
Oct 14, 2020
17.36
17.79
16.77
17.17
416,379
-0.13(-0.75%)
Oct 13, 2020
16.91
17.92
16.82
17.30
729,093
-1.64(-8.66%)
Oct 09, 2020
18.94
18.94
18.94
0
-0.58(-2.97%)
Oct 08, 2020
20.03
20.44
18.96
19.52
676,182
-0.08(-0.41%)
Oct 07, 2020
19.45
20.86
18.80
19.60
1,600,471
+1.30(+7.10%)
Oct 06, 2020
21.00
21.16
18.06
18.30
1,788,935
-2.75(-13.06%)
Oct 05, 2020
21.44
22.47
20.59
21.05
1,634,066
+1.45(+7.40%)
Oct 02, 2020
15.20
20.34
15.16
19.60
2,979,360
+3.03(+18.29%)
Oct 01, 2020
16.10
17.10
15.61
16.57
1,435,303
+1.43(+9.45%)
Sep 30, 2020
14.20
17.18
14.10
15.14
1,704,558
+0.96(+6.77%)
Sep 29, 2020
13.40
14.48
12.92
14.18
862,997
+0.12(+0.85%)
Sep 28, 2020
13.41
14.87
12.59
14.06
2,120,238
+2.67(+23.44%)
Sep 25, 2020
9.600
12.00
9.510
11.39
1,152,025
+1.79(+18.65%)
Sep 24, 2020
9.130
10.10
9.060
9.600
877,704
+0.10(+1.05%)
Sep 23, 2020
11.36
11.52
9.360
9.500
1,255,874
-2.48(-20.70%)
Sep 22, 2020
13.03
13.15
11.52
11.98
1,271,604
-1.01(-7.78%)
Sep 21, 2020
13.55
13.61
12.12
12.99
991,522
-1.26(-8.84%)
Sep 18, 2020
12.99
14.78
12.60
14.25
1,924,288
+1.70(+13.55%)
Sep 17, 2020
11.61
12.55
11.31
12.55
648,464
+0.58(+4.85%)
Sep 16, 2020
11.70
12.76
11.58
11.97
1,182,404
+0.44(+3.82%)
Sep 15, 2020
10.93
12.05
10.91
11.53
1,048,420
+0.83(+7.76%)
Sep 14, 2020
9.350
10.82
9.350
10.70
701,471
+1.40(+15.05%)
Sep 11, 2020
9.350
9.610
9.180
9.300
219,988
-0.06(-0.64%)
Sep 10, 2020
9.730
9.770
9.290
9.360
190,146
-0.27(-2.80%)
Sep 09, 2020
9.600
9.960
9.380
9.630
206,504
+0.22(+2.34%)
Sep 08, 2020
9.320
9.740
9.160
9.410
238,642
-0.15(-1.57%)
Sep 04, 2020
9.560
9.560
9.560
0
+0.05(+0.53%)
Sep 03, 2020
10.20
10.20
9.400
9.510
292,390
-0.79(-7.67%)
Sep 02, 2020
10.47
10.47
9.790
10.30
237,157
-0.07(-0.68%)
Sep 01, 2020
10.34
10.47
9.950
10.37
296,810
+0.13(+1.27%)
Aug 31, 2020
9.990
10.73
9.730
10.24
431,463
+0.58(+6.00%)
Aug 28, 2020
9.180
10.02
9.180
9.660
322,812
+0.56(+6.15%)
Aug 27, 2020
9.200
9.440
8.920
9.100
227,331
-0.21(-2.26%)
Aug 26, 2020
8.900
9.700
8.740
9.310
361,897
+0.43(+4.84%)
Aug 25, 2020
9.050
9.190
8.330
8.880
591,179
-0.37(-4.00%)
Aug 24, 2020
10.21
10.40
9.060
9.250
538,445
-0.79(-7.87%)
Aug 21, 2020
10.24
10.25
9.710
10.04
285,413
-0.19(-1.86%)
Aug 20, 2020
10.70
10.75
10.03
10.23
289,964
-0.46(-4.30%)
Aug 19, 2020
10.08
10.80
9.900
10.69
455,887
+0.63(+6.26%)
Aug 18, 2020
12.00
12.00
9.800
10.06
934,250
-1.74(-14.75%)
Aug 17, 2020
10.90
12.00
10.77
11.80
1,146,153
+1.36(+13.03%)
Aug 14, 2020
9.860
10.56
9.750
10.44
359,528
+0.75(+7.74%)
Aug 13, 2020
9.440
9.780
9.370
9.690
167,222
+0.23(+2.43%)
Aug 12, 2020
9.940
10.03
9.350
9.460
168,847
-0.29(-2.97%)
Aug 11, 2020
9.750
10.15
9.530
9.750
286,737
+0.10(+1.04%)
Aug 10, 2020
9.420
9.830
9.410
9.650
119,088
+0.23(+2.44%)
Aug 07, 2020
9.490
9.640
9.110
9.420
160,828
-0.06(-0.63%)
Aug 06, 2020
9.490
9.900
9.390
9.480
243,595
+0.14(+1.50%)
Aug 05, 2020
9.190
9.650
9.090
9.340
261,987
+0.40(+4.47%)
Aug 04, 2020
8.300
9.190
8.300
8.940
250,436
+0.69(+8.36%)
Jul 31, 2020
8.250
8.250
8.250
0
-0.08(-0.96%)
Jul 30, 2020
8.170
8.580
7.980
8.330
179,953
+0.00(+0.00%)
Jul 29, 2020
8.600
8.650
8.280
8.330
148,795
-0.17(-2.00%)
Jul 28, 2020
9.180
9.300
8.400
8.500
342,202
-0.30(-3.41%)
Jul 27, 2020
7.750
8.890
7.750
8.800
487,751
+1.09(+14.14%)
Jul 24, 2020
7.430
7.820
7.350
7.710
303,797
+0.30(+4.05%)
Jul 23, 2020
7.470
7.860
7.380
7.410
303,441
+0.08(+1.09%)
Jul 22, 2020
7.530
7.750
7.280
7.330
204,877
-0.29(-3.81%)
Jul 21, 2020
7.900
8.190
7.610
7.620
226,297
-0.18(-2.31%)
Jul 20, 2020
7.250
7.810
7.160
7.800
350,040
+0.66(+9.24%)
Jul 17, 2020
7.100
7.320
7.060
7.140
128,556
+0.03(+0.42%)
Jul 16, 2020
7.240
7.280
6.950
7.110
108,936
-0.13(-1.80%)
Jul 15, 2020
7.050
7.370
6.930
7.240
221,240
+0.38(+5.54%)
Jul 14, 2020
6.830
7.000
6.620
6.860
128,834
+0.01(+0.15%)
Jul 13, 2020
7.270
7.400
6.850
6.850
209,337
-0.30(-4.20%)
Jul 10, 2020
7.100
7.150
6.770
7.150
112,535
+0.02(+0.28%)
Jul 09, 2020
7.380
7.410
7.020
7.130
149,859
-0.19(-2.60%)
Jul 08, 2020
7.200
7.580
7.010
7.320
335,550
+0.03(+0.41%)
Jul 07, 2020
7.700
7.700
7.140
7.290
277,279
-0.39(-5.08%)
Jul 06, 2020
7.040
7.860
6.970
7.680
580,806
+0.96(+14.29%)
Jul 03, 2020
6.870
6.930
6.720
6.720
61,178
-0.26(-3.72%)
Jul 02, 2020
7.090
7.180
6.840
6.980
244,201
-0.02(-0.29%)
Jun 30, 2020
7.000
7.000
7.000
0
+0.75(+12.00%)
Jun 29, 2020
5.850
6.340
5.850
6.250
255,440
+0.37(+6.29%)
Jun 26, 2020
6.160
6.160
5.840
5.880
106,151
-0.28(-4.55%)
Jun 25, 2020
6.010
6.160
5.870
6.160
145,188
+0.10(+1.65%)
Jun 24, 2020
6.120
6.160
5.780
6.060
169,283
-0.18(-2.88%)
Jun 23, 2020
6.340
6.420
6.070
6.240
183,540
-0.05(-0.79%)
Jun 22, 2020
6.110
6.290
5.930
6.290
181,156
+0.13(+2.11%)
Jun 19, 2020
6.490
6.630
6.080
6.160
316,644
-0.18(-2.84%)
Jun 18, 2020
6.310
6.600
6.120
6.340
346,122
+0.13(+2.09%)
Jun 17, 2020
5.970
6.310
5.700
6.210
391,935
+0.30(+5.08%)
Jun 16, 2020
5.750
6.060
5.600
5.910
293,003
+0.53(+9.85%)
Jun 15, 2020
5.340
5.600
5.310
5.380
488,279
-0.24(-4.27%)
Jun 12, 2020
5.770
5.780
5.390
5.620
335,521
+0.15(+2.74%)
Jun 11, 2020
5.750
5.950
5.460
5.470
377,930
-0.54(-8.99%)
Jun 10, 2020
6.510
6.510
5.810
6.010
387,514
-0.50(-7.68%)
Jun 09, 2020
6.450
6.680
6.380
6.510
154,726
-0.14(-2.11%)
Jun 08, 2020
6.800
6.810
6.330
6.650
242,421
-0.13(-1.92%)
Jun 05, 2020
7.000
7.200
6.550
6.780
434,865
-0.14(-2.02%)
Jun 04, 2020
6.740
7.200
6.540
6.920
454,720
+0.34(+5.17%)
Jun 03, 2020
6.230
6.650
6.210
6.580
372,169
+0.33(+5.28%)
Jun 02, 2020
6.350
6.670
6.210
6.250
444,608
-0.03(-0.48%)
Jun 01, 2020
5.630
6.350
5.630
6.280
247,283
+0.61(+10.76%)
May 29, 2020
5.700
5.790
5.560
5.670
159,202
-0.07(-1.22%)
May 28, 2020
5.570
5.850
5.500
5.740
266,852
+0.17(+3.05%)
May 27, 2020
5.490
5.580
5.300
5.570
154,234
+0.07(+1.27%)
May 26, 2020
5.730
5.770
5.430
5.500
262,695
+0.00(+0.00%)
May 25, 2020
5.680
5.710
5.500
5.500
39,094
-0.14(-2.48%)
May 22, 2020
5.540
5.760
5.530
5.640
176,026
-0.05(-0.88%)
May 21, 2020
5.430
5.730
5.410
5.690
296,304
+0.27(+4.98%)
May 20, 2020
5.030
5.430
5.030
5.420
332,529
+0.40(+7.97%)
May 19, 2020
4.720
5.090
4.680
5.020
280,416
+0.22(+4.58%)
May 15, 2020
4.800
4.800
4.800
0
+0.31(+6.90%)
May 14, 2020
4.340
4.630
4.230
4.490
131,814
+0.10(+2.28%)
May 13, 2020
4.630
4.720
4.390
4.390
179,368
-0.27(-5.79%)
May 12, 2020
4.990
5.010
4.660
4.660
133,739
-0.30(-6.05%)
May 11, 2020
4.700
5.030
4.600
4.960
247,902
+0.31(+6.67%)
May 08, 2020
4.590
4.740
4.550
4.650
154,772
-0.09(-1.90%)
May 07, 2020
4.700
4.740
4.520
4.740
114,478
+0.13(+2.82%)
May 06, 2020
4.450
4.700
4.450
4.610
181,095
+0.18(+4.06%)
May 05, 2020
4.370
4.610
4.360
4.430
152,961
+0.10(+2.31%)
May 04, 2020
4.270
4.380
4.150
4.330
177,709
+0.06(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.