Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(TSX:
NVCN
)
N/A
UNCHANGED
Last Price
Updated: 3:40 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.6800
0.6900
0.6600
0.6700
131,134
+0.00(+0.00%)
Apr 29, 2019
0.6900
0.6900
0.6600
0.6700
79,041
+0.01(+1.52%)
Apr 26, 2019
0.6700
0.6700
0.6600
0.6600
21,730
-0.01(-1.49%)
Apr 25, 2019
0.6900
0.7100
0.6400
0.6700
93,508
-0.05(-6.94%)
Apr 24, 2019
0.6200
0.7200
0.6200
0.7200
172,382
+0.07(+10.77%)
Apr 23, 2019
0.6700
0.6700
0.6000
0.6500
88,800
+0.02(+3.17%)
Apr 22, 2019
0.7000
0.7000
0.6300
0.6300
108,403
-0.07(-10.00%)
Apr 18, 2019
0.7000
0.7000
0.7000
0
+0.01(+1.45%)
Apr 17, 2019
0.5700
0.7400
0.5500
0.6900
370,694
+0.14(+25.45%)
Apr 16, 2019
0.5500
0.5700
0.5400
0.5500
32,825
-0.01(-1.79%)
Apr 15, 2019
0.5800
0.5800
0.5200
0.5600
146,890
+0.00(+0.00%)
Apr 12, 2019
0.5800
0.6000
0.5500
0.5600
68,246
-0.02(-3.45%)
Apr 11, 2019
0.5900
0.5900
0.5700
0.5800
37,783
+0.01(+1.75%)
Apr 10, 2019
0.5900
0.5900
0.5600
0.5700
104,311
-0.01(-1.72%)
Apr 09, 2019
0.5800
0.5900
0.5700
0.5800
67,971
+0.00(+0.00%)
Apr 08, 2019
0.5800
0.5900
0.5700
0.5800
36,344
+0.00(+0.00%)
Apr 05, 2019
0.6000
0.6000
0.5600
0.5800
162,838
-0.02(-3.33%)
Apr 04, 2019
0.6100
0.6100
0.5900
0.6000
63,354
-0.01(-1.64%)
Apr 03, 2019
0.5900
0.6400
0.5900
0.6100
178,236
+0.01(+1.67%)
Apr 02, 2019
0.5900
0.6000
0.5800
0.6000
76,795
+0.01(+1.69%)
Apr 01, 2019
0.5700
0.6000
0.5700
0.5900
128,784
+0.02(+3.51%)
Mar 29, 2019
0.5300
0.5700
0.5300
0.5700
153,877
+0.05(+9.62%)
Mar 28, 2019
0.5400
0.5400
0.5100
0.5200
83,720
+0.00(+0.00%)
Mar 27, 2019
0.5600
0.5600
0.5000
0.5200
252,641
-0.04(-7.14%)
Mar 26, 2019
0.5500
0.5600
0.5300
0.5600
100,482
+0.00(+0.00%)
Mar 25, 2019
0.5500
0.5800
0.5300
0.5600
262,893
+0.01(+1.82%)
Mar 22, 2019
0.6000
0.6100
0.5400
0.5500
753,730
-0.08(-12.70%)
Mar 21, 2019
0.7000
0.7500
0.6200
0.6300
1,350,343
+0.01(+1.61%)
Mar 20, 2019
0.6300
0.6300
0.6100
0.6200
27,857
+0.01(+1.64%)
Mar 19, 2019
0.6200
0.6300
0.6000
0.6100
105,200
-0.02(-3.17%)
Mar 18, 2019
0.6500
0.6500
0.6000
0.6300
105,308
+0.01(+1.61%)
Mar 15, 2019
0.6200
0.6300
0.6000
0.6200
226,888
-0.01(-1.59%)
Mar 14, 2019
0.6500
0.6500
0.6100
0.6300
325,609
-0.01(-1.56%)
Mar 13, 2019
0.6200
0.6500
0.6000
0.6400
477,558
-0.08(-11.11%)
Mar 12, 2019
0.7200
0.8000
0.7000
0.7200
382,591
+0.02(+2.86%)
Mar 11, 2019
0.7300
0.7300
0.6800
0.7000
5,270
-0.02(-2.78%)
Mar 08, 2019
0.7100
0.7200
0.6600
0.7200
36,819
+0.02(+2.86%)
Mar 07, 2019
0.7100
0.7200
0.6500
0.7000
163,555
-0.05(-6.67%)
Mar 06, 2019
0.7900
0.7900
0.6900
0.7500
168,131
-0.04(-5.06%)
Mar 05, 2019
0.7200
0.7900
0.6700
0.7900
203,901
+0.09(+12.86%)
Mar 04, 2019
0.7000
0.7500
0.6300
0.7000
357,975
+0.05(+7.69%)
Mar 01, 2019
0.7300
0.7300
0.6100
0.6500
244,475
-0.04(-5.80%)
Feb 28, 2019
0.5800
0.6900
0.5800
0.6900
188,017
+0.12(+21.05%)
Feb 27, 2019
0.6000
0.6000
0.5700
0.5700
127,191
-0.01(-1.72%)
Feb 26, 2019
0.6000
0.6100
0.5500
0.5800
572,051
-0.23(-28.40%)
Feb 25, 2019
0.8400
0.8500
0.8100
0.8100
76,663
-0.03(-3.57%)
Feb 22, 2019
0.8400
0.8700
0.8400
0.8400
19,113
+0.00(+0.00%)
Feb 21, 2019
0.9000
0.9000
0.8200
0.8400
126,828
-0.06(-6.67%)
Feb 20, 2019
0.9000
0.9200
0.8900
0.9000
56,888
+0.00(+0.00%)
Feb 19, 2019
0.9100
0.9100
0.8800
0.9000
17,522
-0.02(-2.17%)
Feb 15, 2019
0.9200
0.9200
0.9200
0
+0.00(+0.00%)
Feb 14, 2019
0.9200
0.9400
0.9100
0.9200
59,515
-0.02(-2.13%)
Feb 13, 2019
0.9700
0.9700
0.9100
0.9400
57,441
+0.01(+1.08%)
Feb 12, 2019
0.9500
0.9500
0.9100
0.9300
17,500
-0.01(-1.06%)
Feb 11, 2019
0.9400
0.9500
0.9200
0.9400
28,880
+0.02(+2.17%)
Feb 08, 2019
0.9400
0.9700
0.9100
0.9200
66,729
+0.01(+1.10%)
Feb 07, 2019
0.9300
0.9400
0.9000
0.9100
48,996
-0.02(-2.15%)
Feb 06, 2019
0.9500
0.9500
0.9300
0.9300
21,079
-0.01(-1.06%)
Feb 05, 2019
0.9800
0.9800
0.9300
0.9400
19,820
-0.01(-1.05%)
Feb 04, 2019
0.9800
0.9800
0.9400
0.9500
40,042
-0.01(-1.04%)
Feb 01, 2019
0.9600
0.9900
0.9400
0.9600
57,550
+0.00(+0.00%)
Jan 31, 2019
1.040
1.040
0.9500
0.9600
58,339
-0.04(-4.00%)
Jan 30, 2019
0.9900
1.020
0.9400
1.000
64,758
+0.00(+0.00%)
Jan 29, 2019
0.9800
1.080
0.9300
1.000
220,659
+0.08(+8.70%)
Jan 28, 2019
0.9200
0.9200
0.8500
0.9200
42,106
+0.00(+0.00%)
Jan 25, 2019
0.9700
0.9700
0.8900
0.9200
107,338
-0.05(-5.15%)
Jan 24, 2019
1.050
1.050
0.9100
0.9700
120,176
-0.10(-9.35%)
Jan 23, 2019
1.210
1.210
1.010
1.070
166,703
-0.01(-0.93%)
Jan 22, 2019
1.310
1.450
1.030
1.080
416,310
+0.05(+4.85%)
Jan 21, 2019
1.060
1.060
0.9500
1.030
31,146
+0.03(+3.00%)
Jan 18, 2019
0.9500
1.070
0.9500
1.000
136,759
+0.01(+1.01%)
Jan 17, 2019
0.9000
1.180
0.8900
0.9900
345,834
+0.09(+10.00%)
Jan 16, 2019
0.8200
0.9000
0.8200
0.9000
60,160
+0.08(+9.76%)
Jan 15, 2019
0.8100
0.8200
0.8000
0.8200
50,782
+0.03(+3.80%)
Jan 14, 2019
0.8000
0.8300
0.7900
0.7900
49,868
-0.02(-2.47%)
Jan 11, 2019
0.8400
0.8400
0.8100
0.8100
26,447
-0.02(-2.41%)
Jan 10, 2019
0.8500
0.8700
0.7800
0.8300
73,700
-0.01(-1.19%)
Jan 09, 2019
0.7800
0.8400
0.7800
0.8400
30,052
+0.04(+5.00%)
Jan 08, 2019
0.8200
0.8200
0.7600
0.8000
22,989
+0.03(+3.90%)
Jan 07, 2019
0.8000
0.8100
0.7500
0.7700
90,892
-0.05(-6.10%)
Jan 04, 2019
0.8300
0.8300
0.8000
0.8200
39,830
-0.03(-3.53%)
Jan 03, 2019
0.9000
0.9000
0.8400
0.8500
78,968
-0.01(-1.16%)
Jan 02, 2019
0.8900
0.8900
0.8100
0.8600
70,880
+0.03(+3.61%)
Dec 31, 2018
0.8300
0.8300
0.8300
0
-0.01(-1.19%)
Dec 28, 2018
0.8200
0.8600
0.8000
0.8400
100,704
+0.02(+2.44%)
Dec 27, 2018
0.8100
0.9300
0.8000
0.8200
130,668
+0.02(+2.50%)
Dec 24, 2018
0.8000
0.8000
0.8000
0
-0.16(-16.67%)
Dec 21, 2018
0.7400
1.140
0.6400
0.9600
164,447
+0.22(+29.73%)
Dec 20, 2018
0.6900
0.7600
0.6600
0.7400
55,328
+0.06(+8.82%)
Dec 19, 2018
0.6300
0.7200
0.6100
0.6800
77,525
+0.00(+0.00%)
Dec 18, 2018
0.7400
0.7400
0.6000
0.6800
126,332
-0.04(-5.56%)
Dec 17, 2018
0.9300
0.9300
0.7000
0.7200
229,099
-0.17(-19.10%)
Dec 14, 2018
0.9600
0.9900
0.8600
0.8900
142,583
-0.07(-7.29%)
Dec 13, 2018
1.000
1.060
0.9500
0.9600
88,968
-0.04(-4.00%)
Dec 12, 2018
1.080
1.080
0.9700
1.000
172,707
-0.06(-5.66%)
Dec 11, 2018
1.120
1.160
1.040
1.060
58,217
+0.04(+3.92%)
Dec 10, 2018
1.030
1.070
1.010
1.020
34,279
-0.02(-1.92%)
Dec 07, 2018
1.080
1.090
1.030
1.040
26,029
-0.02(-1.89%)
Dec 06, 2018
1.060
1.110
1.030
1.060
121,941
+0.03(+2.91%)
Dec 05, 2018
1.160
1.160
1.020
1.030
25,219
-0.07(-6.36%)
Dec 04, 2018
1.160
1.160
1.090
1.100
39,380
-0.06(-5.17%)
Dec 03, 2018
1.110
1.160
1.110
1.160
21,439
+0.00(+0.00%)
Nov 30, 2018
1.130
1.180
1.050
1.160
69,678
+0.08(+7.41%)
Nov 29, 2018
1.120
1.140
1.000
1.080
154,132
-0.02(-1.82%)
Nov 28, 2018
1.330
1.330
1.070
1.100
288,591
-0.24(-17.91%)
Nov 27, 2018
1.400
1.530
1.290
1.340
84,303
-0.11(-7.59%)
Nov 26, 2018
1.530
1.530
1.430
1.450
43,593
-0.14(-8.81%)
Nov 23, 2018
1.530
1.710
1.520
1.590
43,765
+0.09(+6.00%)
Nov 22, 2018
1.530
1.530
1.470
1.500
31,353
-0.04(-2.60%)
Nov 21, 2018
1.500
1.630
1.500
1.540
95,335
+0.02(+1.32%)
Nov 20, 2018
1.730
1.730
1.520
1.520
76,931
-0.11(-6.75%)
Nov 19, 2018
1.850
1.900
1.610
1.630
146,922
-0.21(-11.41%)
Nov 16, 2018
1.890
1.970
1.840
1.840
69,344
-0.09(-4.66%)
Nov 15, 2018
1.860
2.100
1.860
1.930
176,051
-0.44(-18.57%)
Nov 14, 2018
2.490
2.530
2.370
2.370
71,266
-0.10(-4.05%)
Nov 13, 2018
2.560
2.590
2.450
2.470
40,370
-0.06(-2.37%)
Nov 12, 2018
2.660
2.660
2.510
2.530
34,108
-0.03(-1.17%)
Nov 09, 2018
2.660
2.660
2.540
2.560
45,131
-0.17(-6.23%)
Nov 08, 2018
2.660
2.730
2.580
2.730
79,868
+0.04(+1.49%)
Nov 07, 2018
2.600
2.700
2.500
2.690
163,690
+0.09(+3.46%)
Nov 06, 2018
3.000
3.000
2.600
2.600
137,501
-0.40(-13.33%)
Nov 05, 2018
2.560
3.000
2.450
3.000
206,354
+0.45(+17.65%)
Nov 02, 2018
2.540
2.550
2.410
2.550
43,470
+0.05(+2.00%)
Nov 01, 2018
2.430
2.520
2.390
2.500
49,476
+0.05(+2.04%)
Oct 31, 2018
2.530
2.560
2.360
2.450
89,500
-0.09(-3.54%)
Oct 30, 2018
2.550
2.610
2.480
2.540
51,255
-0.05(-1.93%)
Oct 29, 2018
2.680
2.710
2.550
2.590
63,453
+0.00(+0.00%)
Oct 26, 2018
2.460
3.020
2.460
2.590
172,459
+0.04(+1.57%)
Oct 25, 2018
2.580
2.580
2.460
2.550
49,679
+0.01(+0.39%)
Oct 24, 2018
2.700
2.700
2.480
2.540
65,560
-0.13(-4.87%)
Oct 23, 2018
3.000
3.000
2.510
2.670
165,009
+0.08(+3.09%)
Oct 22, 2018
2.870
2.870
2.540
2.590
125,675
-0.29(-10.07%)
Oct 19, 2018
2.920
2.960
2.830
2.880
95,269
-0.01(-0.35%)
Oct 18, 2018
3.140
3.140
2.880
2.890
145,636
-0.18(-5.86%)
Oct 17, 2018
3.240
3.250
3.050
3.070
101,899
-0.11(-3.46%)
Oct 16, 2018
3.150
3.360
3.140
3.180
153,576
-0.01(-0.31%)
Oct 15, 2018
3.430
3.430
2.980
3.190
218,364
-0.20(-5.90%)
Oct 12, 2018
3.590
3.680
3.320
3.390
262,635
-0.11(-3.14%)
Oct 11, 2018
3.400
3.730
3.220
3.500
445,164
-0.07(-1.96%)
Oct 10, 2018
5.500
5.920
3.490
3.570
1,533,016
+0.40(+12.62%)
Oct 09, 2018
3.290
3.350
3.120
3.170
92,378
+0.02(+0.63%)
Oct 05, 2018
3.150
3.150
3.150
0
-0.20(-5.97%)
Oct 04, 2018
3.420
3.530
3.240
3.350
118,201
-0.01(-0.30%)
Oct 03, 2018
3.960
4.300
3.220
3.360
459,506
+0.48(+16.67%)
Oct 02, 2018
3.180
3.180
2.830
2.880
136,106
-0.34(-10.56%)
Oct 01, 2018
3.600
3.600
3.200
3.220
106,138
-0.31(-8.78%)
Sep 28, 2018
3.610
3.920
3.510
3.530
75,615
-0.20(-5.36%)
Sep 27, 2018
3.680
4.000
3.620
3.730
150,009
-0.03(-0.80%)
Sep 26, 2018
3.410
3.900
3.250
3.760
109,271
+0.27(+7.74%)
Sep 25, 2018
4.100
4.100
3.380
3.490
113,790
-0.57(-14.04%)
Sep 24, 2018
4.080
4.490
3.770
4.060
218,313
+0.27(+7.12%)
Sep 21, 2018
3.490
4.500
2.900
3.790
242,394
+3.75(+9375.00%)
Sep 20, 2018
0.0400
0.0500
0.0400
0.0400
12,151,012
+0.00(+0.00%)
Sep 19, 2018
0.0300
0.0400
0.0300
0.0400
1,525,771
+0.01(+33.33%)
Sep 18, 2018
0.0400
0.0400
0.0300
0.0300
2,761,116
-0.01(-25.00%)
Sep 17, 2018
0.0400
0.0400
0.0300
0.0400
3,741,084
+0.00(+0.00%)
Sep 14, 2018
0.0400
0.0400
0.0400
0.0400
1,369,995
+0.00(+0.00%)
Sep 13, 2018
0.0400
0.0400
0.0400
0.0400
2,276,477
+0.00(+0.00%)
Sep 12, 2018
0.0500
0.0500
0.0400
0.0400
5,858,920
+0.00(+0.00%)
Sep 11, 2018
0.0500
0.0500
0.0400
0.0400
4,446,228
-0.01(-20.00%)
Sep 10, 2018
0.0500
0.0500
0.0500
0.0500
543,792
+0.00(+0.00%)
Sep 07, 2018
0.0500
0.0500
0.0500
0.0500
223,796
+0.00(+0.00%)
Sep 06, 2018
0.0500
0.0500
0.0500
0.0500
724,690
+0.00(+0.00%)
Sep 05, 2018
0.0500
0.0500
0.0500
0.0500
427,943
+0.00(+0.00%)
Sep 04, 2018
0.0500
0.0500
0.0500
0.0500
2,449,161
+0.00(+0.00%)
Aug 31, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 30, 2018
0.0500
0.0500
0.0500
0.0500
1,044,304
+0.00(+0.00%)
Aug 29, 2018
0.0500
0.0500
0.0500
0.0500
689,032
+0.00(+0.00%)
Aug 28, 2018
0.0500
0.0500
0.0500
0.0500
293,644
+0.00(+0.00%)
Aug 27, 2018
0.0500
0.0500
0.0500
0.0500
831,172
+0.00(+0.00%)
Aug 24, 2018
0.0500
0.0500
0.0400
0.0500
1,161,804
+0.00(+0.00%)
Aug 23, 2018
0.0500
0.0500
0.0500
0.0500
914,612
+0.00(+0.00%)
Aug 22, 2018
0.0500
0.0500
0.0500
0.0500
343,485
+0.00(+0.00%)
Aug 21, 2018
0.0500
0.0500
0.0500
0.0500
333,700
+0.00(+0.00%)
Aug 20, 2018
0.0500
0.0500
0.0400
0.0500
1,252,824
+0.00(+0.00%)
Aug 17, 2018
0.0500
0.0500
0.0400
0.0500
387,844
+0.00(+0.00%)
Aug 16, 2018
0.0500
0.0500
0.0400
0.0500
477,624
+0.00(+0.00%)
Aug 15, 2018
0.0500
0.0500
0.0400
0.0500
1,852,772
+0.00(+0.00%)
Aug 14, 2018
0.0500
0.0500
0.0500
0.0500
266,000
+0.00(+0.00%)
Aug 13, 2018
0.0500
0.0500
0.0500
0.0500
350,125
+0.00(+0.00%)
Aug 10, 2018
0.0500
0.0500
0.0500
0.0500
727,785
+0.00(+0.00%)
Aug 09, 2018
0.0500
0.0500
0.0500
0.0500
730,169
-0.01(-16.67%)
Aug 08, 2018
0.0500
0.0600
0.0500
0.0600
2,080,151
+0.01(+20.00%)
Aug 07, 2018
0.0500
0.0500
0.0500
0.0500
2,780,985
+0.00(+0.00%)
Aug 03, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 02, 2018
0.0500
0.0500
0.0400
0.0500
495,196
+0.01(+25.00%)
Aug 01, 2018
0.0500
0.0500
0.0400
0.0400
193,454
-0.01(-20.00%)
Jul 31, 2018
0.0400
0.0500
0.0400
0.0500
408,622
+0.00(+0.00%)
Jul 30, 2018
0.0400
0.0500
0.0400
0.0500
390,646
+0.01(+25.00%)
Jul 27, 2018
0.0500
0.0500
0.0400
0.0400
241,058
-0.00(-11.11%)
Jul 26, 2018
0.0450
0.0450
0.0400
0.0450
649,292
+0.00(+0.00%)
Jul 25, 2018
0.0450
0.0500
0.0400
0.0450
1,656,859
+0.00(+0.00%)
Jul 24, 2018
0.0450
0.0500
0.0400
0.0450
1,027,075
+0.00(+0.00%)
Jul 23, 2018
0.0500
0.0500
0.0400
0.0450
2,286,865
+0.00(+0.00%)
Jul 20, 2018
0.0500
0.0500
0.0450
0.0450
794,000
+0.00(+0.00%)
Jul 19, 2018
0.0500
0.0500
0.0400
0.0450
3,629,507
+0.00(+0.00%)
Jul 18, 2018
0.0500
0.0500
0.0450
0.0450
2,143,065
-0.00(-5.26%)
Jul 17, 2018
0.0500
0.0500
0.0450
0.0475
760,925
-0.00(-5.00%)
Jul 16, 2018
0.0500
0.0550
0.0450
0.0500
2,199,692
+0.00(+0.00%)
Jul 13, 2018
0.0500
0.0550
0.0500
0.0500
359,818
-0.00(-9.09%)
Jul 12, 2018
0.0500
0.0550
0.0500
0.0550
1,228,150
+0.00(+10.00%)
Jul 11, 2018
0.0500
0.0500
0.0450
0.0500
1,006,352
+0.00(+0.00%)
Jul 10, 2018
0.0550
0.0550
0.0450
0.0500
3,878,516
-0.00(-4.76%)
Jul 09, 2018
0.0500
0.0550
0.0500
0.0525
1,614,867
-0.00(-4.55%)
Jul 06, 2018
0.0550
0.0550
0.0500
0.0550
605,694
+0.00(+0.00%)
Jul 05, 2018
0.0500
0.0550
0.0500
0.0550
404,700
+0.00(+10.00%)
Jul 04, 2018
0.0500
0.0550
0.0500
0.0500
1,076,946
+0.00(+0.00%)
Jul 03, 2018
0.0550
0.0600
0.0500
0.0500
1,382,733
-0.00(-9.09%)
Jun 29, 2018
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Jun 28, 2018
0.0600
0.0600
0.0550
0.0600
3,665,830
+0.00(+0.00%)
Jun 27, 2018
0.0550
0.0600
0.0550
0.0600
903,611
+0.00(+9.09%)
Jun 26, 2018
0.0550
0.0600
0.0550
0.0550
2,375,487
+0.00(+10.00%)
Jun 25, 2018
0.0600
0.0600
0.0500
0.0500
3,996,565
-0.01(-16.67%)
Jun 22, 2018
0.0550
0.0600
0.0550
0.0600
4,223,919
+0.01(+20.00%)
Jun 21, 2018
0.0500
0.0550
0.0450
0.0500
7,760,772
+0.00(+0.00%)
Jun 20, 2018
0.0450
0.0500
0.0450
0.0500
4,815,437
+0.01(+11.11%)
Jun 19, 2018
0.0450
0.0450
0.0400
0.0450
978,211
+0.00(+12.50%)
Jun 18, 2018
0.0450
0.0450
0.0400
0.0400
637,059
-0.00(-11.11%)
Jun 15, 2018
0.0450
0.0450
0.0450
548,094
+0.00(+0.00%)
Jun 14, 2018
0.0450
0.0450
0.0400
0.0450
1,634,251
+0.00(+12.50%)
Jun 13, 2018
0.0450
0.0450
0.0400
0.0400
567,474
-0.00(-11.11%)
Jun 12, 2018
0.0450
0.0500
0.0400
0.0450
1,179,358
+0.00(+0.00%)
Jun 11, 2018
0.0450
0.0450
0.0400
0.0450
1,766,378
+0.00(+0.00%)
Jun 08, 2018
0.0450
0.0450
0.0400
0.0450
321,658
+0.00(+0.00%)
Jun 07, 2018
0.0450
0.0450
0.0400
0.0450
1,412,085
+0.00(+12.50%)
Jun 06, 2018
0.0450
0.0450
0.0450
0.0400
1,192,058
-0.00(-11.11%)
Jun 05, 2018
0.0500
0.0500
0.0450
0.0450
2,165,057
+0.00(+0.00%)
Jun 04, 2018
0.0450
0.0500
0.0400
0.0450
1,149,030
+0.00(+0.00%)
Jun 01, 2018
0.0450
0.0450
0.0400
0.0450
666,086
+0.00(+12.50%)
May 31, 2018
0.0450
0.0450
0.0400
0.0400
783,278
-0.00(-11.11%)
May 30, 2018
0.0450
0.0500
0.0400
0.0450
6,094,048
+0.00(+0.00%)
May 29, 2018
0.0500
0.0500
0.0450
0.0450
953,508
-0.01(-10.00%)
May 28, 2018
0.0500
0.0550
0.0450
0.0500
1,478,490
+0.00(+0.00%)
May 25, 2018
0.0550
0.0550
0.0450
0.0500
6,821,882
-0.01(-16.67%)
May 24, 2018
0.0550
0.0600
0.0500
0.0600
7,107,267
+0.01(+20.00%)
May 23, 2018
0.0500
0.0550
0.0450
0.0500
8,784,336
+0.01(+11.11%)
May 22, 2018
0.0450
0.0450
0.0400
0.0450
5,449,244
+0.00(+12.50%)
May 18, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 17, 2018
0.0400
0.0450
0.0400
0.0400
1,083,238
-0.00(-11.11%)
May 16, 2018
0.0450
0.0450
0.0350
0.0450
14,892,983
+0.00(+0.00%)
May 15, 2018
0.0500
0.0500
0.0400
0.0450
12,198,126
-0.01(-10.00%)
May 14, 2018
0.0500
0.0550
0.0450
0.0500
8,800,507
+0.00(+0.00%)
May 11, 2018
0.0500
0.0550
0.0450
0.0500
12,720,315
-0.01(-23.08%)
May 10, 2018
0.0650
0.0650
0.0550
0.0650
4,974,668
+0.01(+8.33%)
May 09, 2018
0.0650
0.0650
0.0600
0.0600
1,569,964
+0.00(+0.00%)
May 08, 2018
0.0600
0.0650
0.0550
0.0600
4,109,251
+0.00(+0.00%)
May 07, 2018
0.0600
0.0650
0.0550
0.0600
3,424,811
+0.00(+0.00%)
May 04, 2018
0.0600
0.0600
0.0550
0.0600
687,507
+0.00(+9.09%)
May 03, 2018
0.0600
0.0650
0.0550
0.0550
10,774,628
-0.00(-8.33%)
May 02, 2018
0.0550
0.0600
0.0500
0.0600
5,268,589
+0.01(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.