Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(TSX:
CLS
)
71.88
+0.08 (+0.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
10.18
10.50
10.08
10.24
373,642
+0.14(+1.39%)
Apr 29, 2021
10.44
10.45
9.730
10.10
600,752
-0.38(-3.63%)
Apr 28, 2021
10.50
10.59
10.35
10.48
496,608
-0.02(-0.19%)
Apr 27, 2021
10.45
10.58
10.27
10.50
231,330
+0.03(+0.29%)
Apr 26, 2021
10.26
10.54
10.26
10.47
175,510
+0.12(+1.16%)
Apr 23, 2021
10.16
10.36
10.14
10.35
128,843
+0.19(+1.87%)
Apr 22, 2021
10.20
10.20
10.04
10.16
179,965
-0.02(-0.20%)
Apr 21, 2021
10.02
10.18
9.920
10.18
184,796
+0.10(+0.99%)
Apr 20, 2021
10.35
10.36
10.04
10.08
252,590
-0.31(-2.98%)
Apr 19, 2021
10.62
10.66
10.38
10.39
105,591
-0.18(-1.70%)
Apr 16, 2021
10.48
10.74
10.48
10.57
117,754
+0.13(+1.25%)
Apr 15, 2021
10.59
10.60
10.38
10.44
171,973
-0.07(-0.67%)
Apr 14, 2021
10.67
10.78
10.47
10.51
172,411
-0.08(-0.76%)
Apr 13, 2021
10.80
10.80
10.49
10.59
108,175
-0.18(-1.67%)
Apr 12, 2021
10.74
10.88
10.66
10.77
111,452
-0.02(-0.19%)
Apr 09, 2021
11.05
11.05
10.75
10.79
58,533
-0.28(-2.53%)
Apr 08, 2021
10.92
11.07
10.79
11.07
117,134
+0.19(+1.75%)
Apr 07, 2021
11.13
11.14
10.88
10.88
61,552
-0.25(-2.25%)
Apr 06, 2021
11.13
11.17
10.95
11.13
123,080
+0.03(+0.27%)
Apr 05, 2021
11.02
11.14
10.81
11.10
196,833
+0.17(+1.56%)
Apr 01, 2021
10.93
10.93
10.93
0
+0.43(+4.10%)
Mar 31, 2021
10.48
10.59
10.41
10.50
175,713
+0.02(+0.19%)
Mar 30, 2021
10.28
10.48
10.22
10.48
121,383
+0.15(+1.45%)
Mar 29, 2021
10.32
10.55
10.29
10.33
120,369
-0.02(-0.19%)
Mar 26, 2021
10.29
10.38
10.09
10.35
143,801
+0.09(+0.88%)
Mar 25, 2021
10.33
10.38
10.04
10.26
198,287
+0.05(+0.49%)
Mar 24, 2021
10.41
10.59
10.15
10.21
216,947
-0.12(-1.16%)
Mar 23, 2021
10.72
10.74
10.20
10.33
536,545
-0.49(-4.53%)
Mar 22, 2021
10.65
10.83
10.53
10.82
187,282
+0.15(+1.41%)
Mar 19, 2021
10.66
10.74
10.44
10.67
394,481
+0.03(+0.28%)
Mar 18, 2021
10.91
11.05
10.62
10.64
161,290
-0.35(-3.18%)
Mar 17, 2021
10.79
11.11
10.68
10.99
256,200
+0.13(+1.20%)
Mar 16, 2021
11.00
11.22
10.85
10.86
195,694
-0.06(-0.55%)
Mar 15, 2021
10.75
10.98
10.71
10.92
611,454
+0.22(+2.06%)
Mar 12, 2021
10.77
10.90
10.69
10.70
173,609
-0.16(-1.47%)
Mar 11, 2021
11.03
11.09
10.79
10.86
263,704
-0.11(-1.00%)
Mar 10, 2021
11.16
11.17
10.88
10.97
138,159
-0.07(-0.63%)
Mar 09, 2021
10.83
11.10
10.77
11.04
141,358
+0.28(+2.60%)
Mar 08, 2021
10.52
10.85
10.39
10.76
322,294
+0.25(+2.38%)
Mar 05, 2021
10.49
10.58
10.09
10.51
330,308
+0.15(+1.45%)
Mar 04, 2021
10.62
10.69
10.33
10.36
425,079
-0.35(-3.27%)
Mar 03, 2021
10.66
10.86
10.59
10.71
229,830
+0.06(+0.56%)
Mar 02, 2021
10.73
10.77
10.60
10.65
154,621
-0.08(-0.75%)
Mar 01, 2021
10.75
10.86
10.64
10.73
207,248
+0.18(+1.71%)
Feb 26, 2021
10.43
10.66
10.27
10.55
345,522
+0.18(+1.74%)
Feb 25, 2021
10.83
10.85
10.34
10.37
280,708
-0.48(-4.42%)
Feb 24, 2021
10.62
10.86
10.52
10.85
495,684
+0.24(+2.26%)
Feb 23, 2021
10.68
10.90
10.38
10.61
290,141
-0.14(-1.30%)
Feb 22, 2021
10.85
10.94
10.67
10.75
494,458
-0.22(-2.01%)
Feb 19, 2021
10.60
10.99
10.49
10.97
1,032,958
+0.46(+4.38%)
Feb 18, 2021
10.80
10.80
10.51
10.51
232,638
-0.31(-2.87%)
Feb 17, 2021
11.16
11.16
10.71
10.82
250,118
-0.35(-3.13%)
Feb 16, 2021
11.18
11.32
11.08
11.17
241,964
+0.08(+0.72%)
Feb 12, 2021
11.09
11.09
11.09
0
-0.32(-2.80%)
Feb 11, 2021
11.67
11.68
11.21
11.41
205,779
-0.25(-2.14%)
Feb 10, 2021
11.82
11.82
11.56
11.66
190,301
-0.12(-1.02%)
Feb 09, 2021
11.77
11.88
11.46
11.78
346,616
-0.01(-0.08%)
Feb 08, 2021
11.60
11.99
11.53
11.79
763,153
+0.25(+2.17%)
Feb 05, 2021
11.50
11.62
11.33
11.54
382,195
+0.08(+0.70%)
Feb 04, 2021
11.22
11.48
11.02
11.46
188,060
+0.35(+3.15%)
Feb 03, 2021
10.71
11.22
10.71
11.11
342,034
+0.39(+3.64%)
Feb 02, 2021
10.52
10.77
10.49
10.72
121,669
+0.31(+2.98%)
Feb 01, 2021
10.44
10.55
10.03
10.41
412,127
+0.04(+0.39%)
Jan 29, 2021
10.86
10.96
10.34
10.37
301,609
-0.50(-4.60%)
Jan 28, 2021
10.76
10.95
10.13
10.87
502,033
+0.18(+1.68%)
Jan 27, 2021
10.83
10.83
10.08
10.69
562,608
-0.45(-4.04%)
Jan 26, 2021
10.99
11.19
10.99
11.14
178,005
+0.13(+1.18%)
Jan 25, 2021
11.16
11.22
10.79
11.01
140,106
-0.24(-2.13%)
Jan 22, 2021
11.03
11.26
11.01
11.25
119,596
+0.06(+0.54%)
Jan 21, 2021
11.10
11.30
11.05
11.19
162,847
+0.08(+0.72%)
Jan 20, 2021
11.00
11.21
10.98
11.11
167,115
+0.17(+1.55%)
Jan 19, 2021
10.77
11.01
10.77
10.94
241,072
+0.20(+1.86%)
Jan 18, 2021
10.69
10.81
10.65
10.74
34,572
-0.05(-0.46%)
Jan 15, 2021
10.97
10.97
10.79
10.79
198,304
-0.12(-1.10%)
Jan 14, 2021
10.54
11.07
10.52
10.91
385,029
+0.45(+4.30%)
Jan 13, 2021
10.49
10.53
10.31
10.46
92,325
-0.06(-0.57%)
Jan 12, 2021
10.64
10.77
10.46
10.52
106,181
-0.16(-1.50%)
Jan 11, 2021
10.55
10.80
10.55
10.68
84,720
+0.09(+0.85%)
Jan 08, 2021
10.51
10.78
10.50
10.59
483,206
+0.00(+0.00%)
Jan 07, 2021
10.42
10.60
10.35
10.59
112,744
+0.20(+1.92%)
Jan 06, 2021
10.28
10.51
10.24
10.39
344,988
+0.23(+2.26%)
Jan 05, 2021
10.06
10.23
10.06
10.16
152,090
+0.06(+0.59%)
Jan 04, 2021
10.35
10.40
10.01
10.10
84,177
-0.17(-1.66%)
Dec 31, 2020
10.27
10.27
10.27
0
+0.02(+0.20%)
Dec 30, 2020
9.890
10.31
9.880
10.25
94,287
+0.40(+4.06%)
Dec 29, 2020
9.860
9.920
9.740
9.850
117,266
-0.01(-0.10%)
Dec 24, 2020
9.860
9.860
9.860
0
-0.13(-1.30%)
Dec 23, 2020
10.00
10.10
9.930
9.990
205,261
+0.06(+0.60%)
Dec 22, 2020
10.13
10.20
9.920
9.930
189,382
-0.15(-1.49%)
Dec 21, 2020
10.11
10.18
9.890
10.08
153,022
-0.16(-1.56%)
Dec 18, 2020
10.43
10.54
10.18
10.24
305,566
-0.19(-1.82%)
Dec 17, 2020
10.24
10.47
10.19
10.43
72,748
+0.22(+2.15%)
Dec 16, 2020
10.44
10.48
10.12
10.21
102,251
-0.23(-2.20%)
Dec 15, 2020
10.24
10.44
10.18
10.44
155,738
+0.24(+2.35%)
Dec 14, 2020
10.29
10.34
10.16
10.20
116,958
-0.02(-0.20%)
Dec 11, 2020
10.33
10.39
10.18
10.22
97,372
-0.19(-1.83%)
Dec 10, 2020
10.42
10.50
10.30
10.41
104,204
-0.09(-0.86%)
Dec 09, 2020
10.55
10.72
10.43
10.50
153,168
-0.03(-0.28%)
Dec 08, 2020
10.45
10.59
10.41
10.53
309,321
+0.00(+0.00%)
Dec 07, 2020
10.59
10.59
10.27
10.53
104,445
-0.05(-0.47%)
Dec 04, 2020
10.35
10.60
10.28
10.58
120,530
+0.28(+2.72%)
Dec 03, 2020
10.06
10.36
10.06
10.30
253,648
+0.37(+3.73%)
Dec 02, 2020
9.780
9.980
9.600
9.930
211,165
+0.11(+1.12%)
Dec 01, 2020
9.930
10.06
9.710
9.820
265,271
+0.04(+0.41%)
Nov 30, 2020
10.16
10.16
9.660
9.780
210,902
-0.44(-4.31%)
Nov 27, 2020
10.27
10.34
10.16
10.22
54,852
+0.00(+0.00%)
Nov 26, 2020
10.24
10.25
10.01
10.22
71,000
-0.06(-0.58%)
Nov 25, 2020
10.44
10.44
10.20
10.28
175,602
-0.11(-1.06%)
Nov 24, 2020
9.840
10.45
9.840
10.39
243,118
+0.63(+6.45%)
Nov 23, 2020
9.370
9.760
9.370
9.760
110,077
+0.40(+4.27%)
Nov 20, 2020
9.330
9.410
9.270
9.360
192,534
+0.08(+0.86%)
Nov 19, 2020
9.290
9.350
9.170
9.280
81,456
+0.01(+0.11%)
Nov 18, 2020
9.360
9.470
9.260
9.270
166,310
-0.06(-0.64%)
Nov 17, 2020
9.280
9.400
9.160
9.330
167,012
+0.00(+0.00%)
Nov 16, 2020
9.300
9.400
9.200
9.330
345,243
+0.03(+0.32%)
Nov 13, 2020
8.840
9.300
8.840
9.300
255,792
+0.51(+5.80%)
Nov 12, 2020
8.880
8.950
8.760
8.790
179,713
-0.10(-1.12%)
Nov 11, 2020
8.820
9.010
8.770
8.890
151,912
+0.08(+0.91%)
Nov 10, 2020
9.240
9.310
8.740
8.810
452,980
-0.45(-4.86%)
Nov 09, 2020
8.830
9.260
8.760
9.260
402,135
+0.74(+8.69%)
Nov 06, 2020
8.460
8.530
8.280
8.520
178,990
+0.11(+1.31%)
Nov 05, 2020
8.190
8.410
8.160
8.410
254,797
+0.26(+3.19%)
Nov 04, 2020
8.300
8.360
8.050
8.150
215,621
-0.13(-1.57%)
Nov 03, 2020
7.980
8.390
7.960
8.280
197,303
+0.41(+5.21%)
Nov 02, 2020
7.890
8.070
7.780
7.870
133,376
+0.04(+0.51%)
Oct 30, 2020
8.060
8.080
7.760
7.830
204,706
-0.33(-4.04%)
Oct 29, 2020
7.850
8.180
7.730
8.160
303,455
+0.09(+1.12%)
Oct 28, 2020
9.220
9.320
7.830
8.070
603,975
-0.72(-8.19%)
Oct 27, 2020
8.630
8.830
8.530
8.790
267,883
+0.19(+2.21%)
Oct 26, 2020
9.020
9.020
8.470
8.600
361,845
-0.56(-6.11%)
Oct 23, 2020
9.130
9.210
8.970
9.160
230,630
+0.09(+0.99%)
Oct 22, 2020
9.060
9.130
8.900
9.070
141,065
+0.01(+0.11%)
Oct 21, 2020
9.250
9.290
9.040
9.060
162,978
-0.20(-2.16%)
Oct 20, 2020
9.490
9.490
9.260
9.260
45,096
-0.15(-1.59%)
Oct 19, 2020
9.380
9.540
9.340
9.410
97,164
+0.07(+0.75%)
Oct 16, 2020
9.430
9.530
9.340
9.340
122,903
-0.05(-0.53%)
Oct 15, 2020
9.260
9.410
9.140
9.390
92,007
+0.06(+0.64%)
Oct 14, 2020
9.330
9.420
9.220
9.330
43,333
+0.04(+0.43%)
Oct 13, 2020
9.550
9.570
9.270
9.290
136,398
-0.32(-3.33%)
Oct 09, 2020
9.610
9.610
9.610
0
-0.45(-4.47%)
Oct 08, 2020
9.890
10.09
9.820
10.06
110,335
+0.25(+2.55%)
Oct 07, 2020
9.700
9.850
9.670
9.810
69,197
+0.23(+2.40%)
Oct 06, 2020
9.690
9.840
9.550
9.580
103,206
-0.03(-0.31%)
Oct 05, 2020
9.470
9.710
9.460
9.610
131,860
+0.20(+2.13%)
Oct 02, 2020
9.090
9.490
9.010
9.410
174,253
+0.19(+2.06%)
Oct 01, 2020
9.180
9.310
9.030
9.220
104,371
+0.02(+0.22%)
Sep 30, 2020
9.310
9.370
9.170
9.200
149,684
-0.09(-0.97%)
Sep 29, 2020
9.340
9.440
9.260
9.290
60,682
-0.06(-0.64%)
Sep 28, 2020
9.200
9.420
9.140
9.350
134,144
+0.25(+2.75%)
Sep 25, 2020
9.280
9.340
9.090
9.100
219,134
-0.25(-2.67%)
Sep 24, 2020
9.210
9.490
9.090
9.350
129,925
+0.15(+1.63%)
Sep 23, 2020
9.790
9.900
9.200
9.200
110,718
-0.56(-5.74%)
Sep 22, 2020
9.650
9.800
9.590
9.760
76,132
+0.16(+1.67%)
Sep 21, 2020
9.910
9.910
9.390
9.600
144,207
-0.51(-5.04%)
Sep 18, 2020
9.880
10.23
9.870
10.11
276,861
+0.18(+1.81%)
Sep 17, 2020
9.520
9.980
9.420
9.930
194,510
+0.38(+3.98%)
Sep 16, 2020
9.520
9.590
9.400
9.550
171,488
+0.06(+0.63%)
Sep 15, 2020
9.400
9.710
9.400
9.490
197,831
+0.13(+1.39%)
Sep 14, 2020
9.350
9.510
9.330
9.360
107,955
+0.04(+0.43%)
Sep 11, 2020
9.480
9.530
9.260
9.320
96,928
-0.14(-1.48%)
Sep 10, 2020
9.620
9.690
9.420
9.460
98,472
-0.11(-1.15%)
Sep 09, 2020
9.700
9.700
9.530
9.570
119,725
-0.04(-0.42%)
Sep 08, 2020
9.740
9.810
9.580
9.610
65,305
-0.28(-2.83%)
Sep 04, 2020
9.890
9.890
9.890
0
-0.25(-2.47%)
Sep 03, 2020
10.80
10.81
10.11
10.14
135,133
-0.69(-6.37%)
Sep 02, 2020
10.70
10.83
10.51
10.83
99,826
+0.15(+1.40%)
Sep 01, 2020
10.33
10.68
10.22
10.68
136,174
+0.29(+2.79%)
Aug 31, 2020
10.73
10.75
10.36
10.39
141,621
-0.39(-3.62%)
Aug 28, 2020
10.41
10.78
10.39
10.78
164,195
+0.36(+3.45%)
Aug 27, 2020
10.50
10.57
10.31
10.42
101,548
-0.10(-0.95%)
Aug 26, 2020
10.35
10.54
10.31
10.52
191,931
+0.13(+1.25%)
Aug 25, 2020
10.59
10.59
10.30
10.39
61,409
-0.18(-1.70%)
Aug 24, 2020
10.34
10.71
10.34
10.57
110,419
+0.23(+2.22%)
Aug 21, 2020
10.43
10.47
10.30
10.34
91,415
-0.12(-1.15%)
Aug 20, 2020
10.66
10.72
10.40
10.46
118,754
-0.31(-2.88%)
Aug 19, 2020
10.62
10.91
10.56
10.77
175,593
+0.15(+1.41%)
Aug 18, 2020
10.89
10.89
10.43
10.62
175,423
-0.24(-2.21%)
Aug 17, 2020
10.94
11.04
10.82
10.86
61,178
-0.06(-0.55%)
Aug 14, 2020
11.08
11.17
10.84
10.92
136,982
-0.20(-1.80%)
Aug 13, 2020
11.14
11.30
11.09
11.12
67,294
-0.04(-0.36%)
Aug 12, 2020
11.16
11.18
10.95
11.16
138,658
+0.07(+0.63%)
Aug 11, 2020
11.31
11.35
11.06
11.09
130,572
-0.16(-1.42%)
Aug 10, 2020
11.14
11.26
11.00
11.25
308,895
+0.10(+0.90%)
Aug 07, 2020
11.07
11.19
10.85
11.15
163,768
+0.03(+0.27%)
Aug 06, 2020
11.03
11.30
10.88
11.12
270,398
+0.08(+0.72%)
Aug 05, 2020
11.00
11.16
10.90
11.04
255,736
+0.05(+0.45%)
Aug 04, 2020
11.05
11.12
10.91
10.99
277,853
-0.07(-0.63%)
Jul 31, 2020
11.06
11.06
11.06
0
-0.14(-1.25%)
Jul 30, 2020
10.75
11.28
10.71
11.20
551,641
+0.54(+5.07%)
Jul 29, 2020
10.20
11.04
10.20
10.66
512,206
+1.09(+11.39%)
Jul 28, 2020
9.370
9.920
9.370
9.570
241,421
+0.19(+2.03%)
Jul 27, 2020
9.390
9.420
9.310
9.380
158,065
+0.05(+0.54%)
Jul 24, 2020
9.490
9.490
9.310
9.330
92,447
-0.23(-2.41%)
Jul 23, 2020
9.400
9.610
9.400
9.560
80,351
+0.17(+1.81%)
Jul 22, 2020
9.690
9.690
9.350
9.390
98,471
-0.28(-2.90%)
Jul 21, 2020
9.780
9.780
9.560
9.670
76,289
-0.02(-0.21%)
Jul 20, 2020
9.630
9.730
9.580
9.690
58,175
+0.02(+0.21%)
Jul 17, 2020
9.810
9.820
9.650
9.670
87,152
-0.12(-1.23%)
Jul 16, 2020
9.790
9.850
9.660
9.790
95,830
-0.05(-0.51%)
Jul 15, 2020
9.630
9.840
9.520
9.840
201,751
+0.37(+3.91%)
Jul 14, 2020
9.410
9.500
9.190
9.470
162,103
+0.03(+0.32%)
Jul 13, 2020
9.360
9.590
9.250
9.440
206,329
+0.17(+1.83%)
Jul 10, 2020
9.100
9.300
8.990
9.270
85,079
+0.18(+1.98%)
Jul 09, 2020
9.260
9.290
9.000
9.090
160,669
-0.12(-1.30%)
Jul 08, 2020
9.070
9.210
8.860
9.210
166,109
+0.13(+1.43%)
Jul 07, 2020
9.270
9.440
9.000
9.080
187,329
-0.28(-2.99%)
Jul 06, 2020
9.400
9.480
9.240
9.360
87,672
+0.18(+1.96%)
Jul 03, 2020
9.260
9.360
9.180
9.180
72,532
-0.11(-1.18%)
Jul 02, 2020
8.970
9.350
8.950
9.290
218,862
-0.03(-0.32%)
Jun 30, 2020
9.320
9.320
9.320
0
+0.18(+1.97%)
Jun 29, 2020
8.760
9.210
8.680
9.140
158,994
+0.39(+4.46%)
Jun 26, 2020
8.730
8.820
8.600
8.750
114,544
-0.08(-0.91%)
Jun 25, 2020
8.760
8.850
8.640
8.830
115,994
-0.02(-0.23%)
Jun 24, 2020
8.880
8.970
8.600
8.850
156,140
-0.13(-1.45%)
Jun 23, 2020
8.790
9.010
8.630
8.980
189,815
+0.26(+2.98%)
Jun 22, 2020
8.640
8.780
8.570
8.720
83,992
+0.02(+0.23%)
Jun 19, 2020
8.850
8.890
8.640
8.700
274,516
-0.03(-0.34%)
Jun 18, 2020
8.600
8.860
8.540
8.730
141,845
+0.02(+0.23%)
Jun 17, 2020
9.080
9.110
8.590
8.710
219,256
-0.30(-3.33%)
Jun 16, 2020
9.150
9.270
8.900
9.010
152,217
+0.16(+1.81%)
Jun 15, 2020
8.670
8.910
8.450
8.850
126,285
-0.07(-0.78%)
Jun 12, 2020
8.530
8.960
8.470
8.920
389,970
+0.62(+7.47%)
Jun 11, 2020
8.980
9.080
8.290
8.300
226,752
-1.04(-11.13%)
Jun 10, 2020
10.05
10.07
9.270
9.340
250,142
-0.73(-7.25%)
Jun 09, 2020
10.20
10.29
9.970
10.07
351,753
-0.23(-2.23%)
Jun 08, 2020
10.23
10.49
10.23
10.30
274,825
+0.19(+1.88%)
Jun 05, 2020
9.830
10.44
9.800
10.11
388,685
+0.47(+4.88%)
Jun 04, 2020
9.560
9.680
9.540
9.640
157,457
+0.04(+0.42%)
Jun 03, 2020
9.500
9.670
9.450
9.600
118,639
+0.25(+2.67%)
Jun 02, 2020
9.360
9.530
9.300
9.350
84,439
+0.08(+0.86%)
Jun 01, 2020
9.340
9.410
9.080
9.270
156,707
-0.11(-1.17%)
May 29, 2020
9.250
9.430
9.150
9.380
278,355
+0.06(+0.64%)
May 28, 2020
9.370
9.600
9.240
9.320
242,981
-0.04(-0.43%)
May 27, 2020
8.980
9.450
8.860
9.360
251,439
+0.50(+5.64%)
May 26, 2020
8.980
9.040
8.850
8.860
353,451
-0.06(-0.67%)
May 25, 2020
8.870
8.980
8.690
8.920
148,366
+0.08(+0.90%)
May 22, 2020
8.820
8.890
8.700
8.840
267,996
+0.00(+0.00%)
May 21, 2020
8.550
9.000
8.430
8.840
205,092
+0.31(+3.63%)
May 20, 2020
8.540
8.680
8.450
8.530
240,215
+0.18(+2.16%)
May 19, 2020
8.050
8.430
7.780
8.350
269,664
+0.68(+8.87%)
May 15, 2020
7.670
7.670
7.670
0
-0.11(-1.41%)
May 14, 2020
7.850
7.920
7.510
7.780
188,789
-0.24(-2.99%)
May 13, 2020
7.920
8.030
7.700
8.020
279,712
+0.03(+0.38%)
May 12, 2020
8.010
8.040
7.910
7.990
160,394
+0.02(+0.25%)
May 11, 2020
8.130
8.140
7.940
7.970
97,669
-0.23(-2.80%)
May 08, 2020
8.180
8.270
8.030
8.200
153,455
+0.17(+2.12%)
May 07, 2020
8.060
8.130
7.910
8.030
158,857
+0.11(+1.39%)
May 06, 2020
7.970
8.070
7.720
7.920
216,156
+0.00(+0.00%)
May 05, 2020
7.950
8.360
7.900
7.920
355,920
+0.12(+1.54%)
May 04, 2020
8.450
8.480
7.720
7.800
408,000
-0.71(-8.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.