Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerald Health Therapeutics Inc
(TSV:
EMH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.940
3.990
3.870
3.920
503,039
-0.02(-0.51%)
Apr 29, 2019
3.950
3.950
3.860
3.940
333,181
+0.02(+0.51%)
Apr 26, 2019
3.900
3.940
3.850
3.920
282,793
-0.03(-0.76%)
Apr 25, 2019
3.970
3.990
3.880
3.950
207,366
-0.02(-0.50%)
Apr 24, 2019
3.770
4.000
3.770
3.970
603,914
+0.16(+4.20%)
Apr 23, 2019
3.790
3.850
3.700
3.810
505,941
+0.08(+2.14%)
Apr 22, 2019
3.750
3.760
3.640
3.730
521,704
+0.01(+0.27%)
Apr 18, 2019
3.720
3.720
3.720
0
-0.04(-1.06%)
Apr 17, 2019
3.760
3.780
3.650
3.760
861,895
+0.13(+3.58%)
Apr 16, 2019
4.090
4.240
3.570
3.630
2,622,402
-0.52(-12.53%)
Apr 15, 2019
4.200
4.250
4.050
4.150
464,662
-0.14(-3.26%)
Apr 12, 2019
4.260
4.320
4.170
4.290
516,987
+0.00(+0.00%)
Apr 11, 2019
4.440
4.460
4.210
4.290
548,033
-0.17(-3.81%)
Apr 10, 2019
4.370
4.480
4.340
4.460
645,764
+0.04(+0.90%)
Apr 09, 2019
4.250
4.440
4.050
4.420
1,185,234
+0.16(+3.76%)
Apr 08, 2019
4.350
4.360
4.180
4.260
521,497
-0.02(-0.47%)
Apr 05, 2019
4.380
4.390
4.280
4.280
357,966
-0.11(-2.51%)
Apr 04, 2019
4.320
4.390
4.190
4.390
856,615
+0.10(+2.33%)
Apr 03, 2019
4.250
4.420
4.200
4.290
1,290,619
+0.14(+3.37%)
Apr 02, 2019
4.150
4.220
4.070
4.150
728,245
-0.03(-0.72%)
Apr 01, 2019
4.190
4.280
4.070
4.180
799,285
+0.14(+3.47%)
Mar 29, 2019
4.110
4.130
3.960
4.040
482,227
+0.11(+2.80%)
Mar 28, 2019
4.010
4.030
3.830
3.930
731,875
-0.10(-2.48%)
Mar 27, 2019
4.200
4.220
3.850
4.030
922,249
-0.16(-3.82%)
Mar 26, 2019
4.100
4.190
4.050
4.190
405,144
+0.11(+2.70%)
Mar 25, 2019
4.150
4.200
4.020
4.080
621,924
-0.12(-2.86%)
Mar 22, 2019
4.370
4.420
4.110
4.200
946,704
-0.25(-5.62%)
Mar 21, 2019
4.340
4.460
4.280
4.450
741,110
+0.09(+2.06%)
Mar 20, 2019
4.600
4.660
4.240
4.360
2,107,218
-0.24(-5.22%)
Mar 19, 2019
4.230
4.650
4.180
4.600
2,746,416
+0.46(+11.11%)
Mar 18, 2019
4.000
4.170
4.000
4.140
1,180,299
+0.20(+5.08%)
Mar 15, 2019
3.870
4.050
3.850
3.940
937,062
+0.08(+2.07%)
Mar 14, 2019
3.900
3.910
3.790
3.860
376,079
+0.00(+0.00%)
Mar 13, 2019
3.900
3.930
3.800
3.860
364,254
+0.04(+1.05%)
Mar 12, 2019
3.950
4.020
3.790
3.820
775,632
-0.07(-1.80%)
Mar 11, 2019
3.690
4.040
3.650
3.890
1,560,648
+0.26(+7.16%)
Mar 08, 2019
3.570
3.725
3.420
3.630
845,770
+0.06(+1.68%)
Mar 07, 2019
3.830
3.830
3.560
3.570
357,105
-0.24(-6.30%)
Mar 06, 2019
3.850
3.930
3.720
3.810
511,709
+0.01(+0.26%)
Mar 05, 2019
3.790
3.850
3.750
3.800
504,615
+0.01(+0.26%)
Mar 04, 2019
3.830
3.900
3.720
3.790
397,429
-0.05(-1.30%)
Mar 01, 2019
3.880
3.900
3.720
3.840
496,685
-0.04(-1.03%)
Feb 28, 2019
3.840
3.900
3.820
3.880
426,003
+0.02(+0.52%)
Feb 27, 2019
4.000
4.000
3.800
3.860
733,983
-0.11(-2.77%)
Feb 26, 2019
3.990
4.020
3.900
3.970
608,179
+0.07(+1.79%)
Feb 25, 2019
3.920
4.100
3.840
3.900
1,302,943
+0.01(+0.26%)
Feb 22, 2019
3.960
4.040
3.820
3.890
1,032,454
-0.15(-3.71%)
Feb 21, 2019
4.020
4.270
3.920
4.040
3,144,654
+0.12(+3.06%)
Feb 20, 2019
3.510
3.920
3.450
3.920
2,708,279
+0.55(+16.32%)
Feb 19, 2019
3.400
3.520
3.330
3.370
498,880
-0.03(-0.88%)
Feb 15, 2019
3.400
3.400
3.400
0
+0.14(+4.29%)
Feb 14, 2019
3.420
3.450
3.250
3.260
601,426
-0.14(-4.12%)
Feb 13, 2019
3.440
3.530
3.390
3.400
700,362
-0.02(-0.58%)
Feb 12, 2019
3.460
3.580
3.310
3.420
942,848
-0.05(-1.44%)
Feb 11, 2019
3.630
3.650
3.390
3.470
830,048
-0.08(-2.25%)
Feb 08, 2019
3.950
3.960
3.540
3.550
2,826,737
-0.41(-10.35%)
Feb 07, 2019
3.550
3.980
3.550
3.960
1,061,733
+0.31(+8.49%)
Feb 06, 2019
3.920
3.940
3.550
3.650
1,057,133
-0.31(-7.83%)
Feb 05, 2019
4.100
4.220
3.850
3.960
1,614,793
-0.17(-4.12%)
Feb 04, 2019
3.640
4.160
3.600
4.130
2,103,873
+0.57(+16.01%)
Feb 01, 2019
3.530
3.700
3.460
3.560
1,262,934
+0.08(+2.30%)
Jan 31, 2019
3.540
3.540
3.360
3.480
797,670
-0.01(-0.29%)
Jan 30, 2019
3.530
3.580
3.450
3.490
1,009,693
+0.04(+1.16%)
Jan 29, 2019
3.350
3.750
3.340
3.450
2,990,228
+0.11(+3.29%)
Jan 28, 2019
2.880
3.350
2.860
3.340
1,897,944
+0.50(+17.61%)
Jan 25, 2019
2.900
2.900
2.790
2.840
584,739
+0.00(+0.00%)
Jan 24, 2019
2.780
2.850
2.780
2.840
248,300
+0.05(+1.79%)
Jan 23, 2019
2.780
2.880
2.750
2.790
488,513
+0.02(+0.72%)
Jan 22, 2019
2.800
2.920
2.750
2.770
749,533
-0.04(-1.42%)
Jan 21, 2019
2.700
2.830
2.700
2.810
375,013
+0.06(+2.18%)
Jan 18, 2019
2.730
2.830
2.680
2.750
366,613
-0.01(-0.36%)
Jan 17, 2019
2.920
2.940
2.750
2.760
813,935
-0.16(-5.48%)
Jan 16, 2019
2.980
3.010
2.820
2.920
450,868
+0.00(+0.00%)
Jan 15, 2019
3.240
3.270
2.880
2.920
1,258,590
-0.33(-10.15%)
Jan 14, 2019
3.040
3.260
3.040
3.250
663,115
+0.18(+5.86%)
Jan 11, 2019
3.000
3.120
2.980
3.070
788,935
+0.07(+2.33%)
Jan 10, 2019
2.970
3.040
2.930
3.000
632,329
+0.06(+2.04%)
Jan 09, 2019
3.000
3.000
2.850
2.940
802,946
-0.01(-0.34%)
Jan 08, 2019
3.170
3.190
2.890
2.950
620,199
-0.20(-6.35%)
Jan 07, 2019
3.120
3.190
3.100
3.150
814,803
+0.04(+1.29%)
Jan 04, 2019
3.080
3.150
3.040
3.110
305,837
+0.09(+2.98%)
Jan 03, 2019
2.990
3.180
2.940
3.020
567,068
-0.08(-2.58%)
Jan 02, 2019
2.900
3.120
2.800
3.100
777,870
+0.27(+9.54%)
Dec 31, 2018
2.830
2.830
2.830
0
+0.23(+8.85%)
Dec 28, 2018
2.200
2.690
2.200
2.600
798,425
+0.40(+18.18%)
Dec 27, 2018
2.300
2.410
2.200
2.200
398,885
-0.04(-1.79%)
Dec 24, 2018
2.240
2.240
2.240
0
+0.04(+1.82%)
Dec 21, 2018
2.350
2.420
2.160
2.200
744,218
-0.14(-5.98%)
Dec 20, 2018
2.650
2.690
2.340
2.340
598,220
-0.29(-11.03%)
Dec 19, 2018
2.630
2.700
2.630
2.630
164,909
-0.02(-0.75%)
Dec 18, 2018
2.610
2.730
2.610
2.650
178,480
+0.02(+0.76%)
Dec 17, 2018
2.670
2.790
2.630
2.630
331,344
-0.08(-2.77%)
Dec 14, 2018
2.690
2.830
2.620
2.705
354,262
+0.06(+2.08%)
Dec 13, 2018
2.760
2.860
2.610
2.650
350,808
-0.10(-3.64%)
Dec 12, 2018
2.800
2.840
2.740
2.750
393,707
-0.03(-1.08%)
Dec 11, 2018
2.790
2.870
2.720
2.780
559,245
+0.06(+2.21%)
Dec 10, 2018
2.830
2.940
2.670
2.720
786,924
-0.05(-1.81%)
Dec 07, 2018
2.760
2.960
2.650
2.770
1,054,091
+0.23(+9.06%)
Dec 06, 2018
2.400
2.750
2.260
2.540
1,067,484
+0.10(+4.10%)
Dec 05, 2018
2.610
2.750
2.260
2.440
830,267
-0.17(-6.51%)
Dec 04, 2018
2.850
2.890
2.550
2.610
687,326
-0.22(-7.77%)
Dec 03, 2018
3.100
3.100
2.780
2.830
1,262,918
-0.24(-7.82%)
Nov 30, 2018
3.290
3.300
3.000
3.070
1,047,375
-0.25(-7.53%)
Nov 29, 2018
3.530
3.530
3.240
3.320
692,923
-0.22(-6.21%)
Nov 28, 2018
3.470
3.540
3.400
3.540
570,163
+0.07(+2.02%)
Nov 27, 2018
3.600
3.630
3.340
3.470
456,561
-0.16(-4.41%)
Nov 26, 2018
3.700
3.830
3.410
3.630
356,797
-0.08(-2.16%)
Nov 23, 2018
3.720
3.820
3.610
3.710
271,445
+0.01(+0.27%)
Nov 22, 2018
3.800
3.810
3.700
3.700
184,934
-0.19(-4.88%)
Nov 21, 2018
3.630
4.020
3.630
3.890
839,405
+0.33(+9.27%)
Nov 20, 2018
3.600
3.710
3.360
3.560
1,003,784
-0.18(-4.81%)
Nov 19, 2018
3.850
3.970
3.700
3.740
459,704
-0.18(-4.59%)
Nov 16, 2018
4.240
4.270
3.900
3.920
532,004
-0.24(-5.77%)
Nov 15, 2018
3.870
4.230
3.800
4.160
519,147
+0.19(+4.79%)
Nov 14, 2018
4.070
4.100
3.700
3.970
814,461
-0.06(-1.49%)
Nov 13, 2018
4.390
4.400
3.970
4.030
585,432
-0.27(-6.28%)
Nov 12, 2018
4.730
4.730
4.280
4.300
628,975
+0.00(+0.00%)
Nov 09, 2018
5.020
5.110
4.300
4.300
1,263,879
-0.84(-16.34%)
Nov 08, 2018
5.080
5.250
5.080
5.140
1,282,773
+0.06(+1.18%)
Nov 07, 2018
4.900
5.230
4.730
5.080
1,513,261
+0.30(+6.28%)
Nov 06, 2018
4.680
4.980
4.580
4.780
1,138,164
+0.09(+1.92%)
Nov 05, 2018
4.260
4.690
4.090
4.690
1,053,072
+0.47(+11.14%)
Nov 02, 2018
4.010
4.290
3.980
4.220
805,723
+0.21(+5.24%)
Nov 01, 2018
3.900
4.130
3.640
4.010
889,307
+0.13(+3.35%)
Oct 31, 2018
3.440
3.970
3.360
3.880
757,091
+0.53(+15.82%)
Oct 30, 2018
3.120
3.550
3.110
3.350
468,042
-0.05(-1.47%)
Oct 29, 2018
3.930
3.980
3.210
3.400
797,247
-0.42(-10.99%)
Oct 26, 2018
3.600
4.050
3.530
3.820
1,071,144
+0.16(+4.37%)
Oct 25, 2018
3.300
3.700
3.290
3.660
556,572
+0.33(+9.91%)
Oct 24, 2018
3.600
3.760
3.230
3.330
1,049,821
-0.05(-1.48%)
Oct 23, 2018
2.910
3.650
2.870
3.380
2,218,721
-0.04(-1.17%)
Oct 22, 2018
3.820
3.910
3.250
3.420
1,730,139
-0.49(-12.53%)
Oct 19, 2018
4.350
4.470
3.750
3.910
1,605,229
-0.52(-11.74%)
Oct 18, 2018
4.550
4.690
4.400
4.430
667,982
-0.13(-2.85%)
Oct 17, 2018
4.480
4.640
4.280
4.560
1,087,646
-0.25(-5.20%)
Oct 16, 2018
5.170
5.240
4.540
4.810
1,445,877
-0.29(-5.69%)
Oct 15, 2018
5.000
5.100
4.930
5.100
1,269,568
+0.19(+3.87%)
Oct 12, 2018
4.780
4.990
4.710
4.910
538,841
+0.24(+5.14%)
Oct 11, 2018
4.840
4.890
4.640
4.670
609,225
-0.28(-5.66%)
Oct 10, 2018
4.890
5.000
4.680
4.950
766,952
+0.13(+2.70%)
Oct 09, 2018
4.820
4.860
4.710
4.820
624,664
+0.07(+1.47%)
Oct 05, 2018
4.750
4.750
4.750
0
-0.10(-2.06%)
Oct 04, 2018
5.000
5.010
4.760
4.850
429,718
-0.16(-3.19%)
Oct 03, 2018
4.920
5.050
4.760
5.010
569,430
+0.08(+1.62%)
Oct 02, 2018
4.970
4.980
4.790
4.930
839,730
-0.07(-1.40%)
Oct 01, 2018
4.690
5.000
4.650
5.000
1,014,067
+0.40(+8.70%)
Sep 28, 2018
4.350
4.700
4.270
4.600
725,372
+0.22(+5.02%)
Sep 27, 2018
4.770
4.820
4.330
4.380
988,426
-0.39(-8.18%)
Sep 26, 2018
4.860
4.900
4.620
4.770
717,829
-0.09(-1.85%)
Sep 25, 2018
5.080
5.080
4.860
4.860
737,798
-0.14(-2.80%)
Sep 24, 2018
5.000
5.050
4.860
5.000
760,840
+0.03(+0.60%)
Sep 21, 2018
4.770
5.120
4.760
4.970
1,484,425
+0.02(+0.40%)
Sep 20, 2018
4.900
5.040
4.720
4.950
1,670,098
-0.04(-0.80%)
Sep 19, 2018
5.160
5.220
4.790
4.990
2,381,216
-0.23(-4.41%)
Sep 18, 2018
5.180
5.400
5.150
5.220
1,454,168
+0.01(+0.19%)
Sep 17, 2018
5.330
5.380
4.990
5.210
750,016
+0.17(+3.37%)
Sep 14, 2018
4.350
5.190
4.300
5.040
1,806,482
+0.27(+5.66%)
Sep 13, 2018
5.620
5.730
4.700
4.770
2,127,315
-0.84(-14.97%)
Sep 12, 2018
5.730
5.870
5.380
5.610
1,842,747
-0.03(-0.53%)
Sep 11, 2018
5.540
5.920
5.280
5.640
3,048,233
+0.22(+4.06%)
Sep 10, 2018
5.250
5.520
4.930
5.420
2,682,450
+0.22(+4.23%)
Sep 07, 2018
4.400
5.220
4.400
5.200
4,168,992
+0.81(+18.45%)
Sep 06, 2018
4.490
4.540
4.280
4.390
1,296,452
+0.05(+1.15%)
Sep 05, 2018
4.650
4.650
4.240
4.340
1,708,654
-0.25(-5.45%)
Sep 04, 2018
4.650
4.780
4.540
4.590
1,326,845
+0.01(+0.22%)
Aug 31, 2018
4.580
4.580
4.580
0
+0.07(+1.55%)
Aug 30, 2018
4.560
4.750
4.400
4.510
2,155,462
-0.16(-3.43%)
Aug 29, 2018
4.170
4.700
4.110
4.670
2,377,626
+0.60(+14.74%)
Aug 28, 2018
4.310
4.450
3.810
4.070
2,303,713
-0.39(-8.74%)
Aug 27, 2018
4.820
4.880
4.100
4.460
3,400,737
-0.26(-5.51%)
Aug 24, 2018
4.860
4.950
4.680
4.720
3,018,052
+0.07(+1.51%)
Aug 23, 2018
4.220
4.960
4.220
4.650
5,348,394
+0.35(+8.14%)
Aug 22, 2018
3.600
4.330
3.450
4.300
3,071,709
+0.58(+15.59%)
Aug 21, 2018
3.220
3.760
3.210
3.720
1,815,657
+0.51(+15.89%)
Aug 20, 2018
2.860
3.270
2.850
3.210
1,268,131
+0.33(+11.46%)
Aug 17, 2018
2.810
2.890
2.760
2.880
512,902
+0.09(+3.23%)
Aug 16, 2018
2.850
2.920
2.740
2.790
433,379
-0.03(-1.06%)
Aug 15, 2018
2.740
2.900
2.650
2.820
1,255,028
+0.21(+8.05%)
Aug 14, 2018
2.760
2.790
2.550
2.610
743,444
-0.14(-5.09%)
Aug 13, 2018
2.930
2.940
2.750
2.750
359,248
-0.18(-6.14%)
Aug 10, 2018
2.840
2.930
2.800
2.930
385,273
+0.04(+1.38%)
Aug 09, 2018
2.790
2.900
2.730
2.890
401,304
+0.13(+4.71%)
Aug 08, 2018
2.630
2.770
2.630
2.760
535,006
+0.12(+4.55%)
Aug 07, 2018
2.780
2.810
2.620
2.640
447,766
-0.08(-2.94%)
Aug 03, 2018
2.720
2.720
2.720
0
-0.12(-4.23%)
Aug 02, 2018
2.840
2.900
2.820
2.840
270,877
+0.04(+1.43%)
Aug 01, 2018
2.980
2.990
2.800
2.800
443,933
-0.19(-6.35%)
Jul 31, 2018
3.050
3.100
2.875
2.990
717,048
-0.02(-0.66%)
Jul 30, 2018
2.940
3.200
2.900
3.010
1,734,745
+0.16(+5.61%)
Jul 27, 2018
2.810
2.880
2.800
2.850
300,542
+0.06(+2.15%)
Jul 26, 2018
2.890
2.920
2.770
2.790
556,862
-0.13(-4.45%)
Jul 25, 2018
2.720
2.940
2.660
2.920
1,037,375
+0.23(+8.55%)
Jul 24, 2018
2.680
2.710
2.630
2.690
685,485
+0.06(+2.28%)
Jul 23, 2018
2.660
2.720
2.600
2.630
666,264
+0.04(+1.54%)
Jul 20, 2018
2.600
2.700
2.505
2.590
591,528
-0.01(-0.38%)
Jul 19, 2018
2.670
2.730
2.600
2.600
724,416
-0.08(-2.99%)
Jul 18, 2018
2.460
2.740
2.440
2.680
1,509,061
+0.19(+7.63%)
Jul 17, 2018
2.660
2.660
2.445
2.490
1,640,754
-0.15(-5.68%)
Jul 16, 2018
2.610
2.850
2.570
2.640
2,685,643
+0.07(+2.72%)
Jul 13, 2018
2.870
2.920
2.560
2.570
3,193,533
-0.37(-12.59%)
Jul 12, 2018
3.120
3.120
2.910
2.940
1,869,175
-0.22(-6.96%)
Jul 11, 2018
3.310
3.310
3.100
3.160
1,235,156
-0.21(-6.23%)
Jul 10, 2018
3.470
3.480
3.260
3.370
951,626
-0.13(-3.71%)
Jul 09, 2018
3.610
3.610
3.500
3.500
126,193
-0.08(-2.23%)
Jul 06, 2018
3.540
3.580
3.460
3.580
316,579
+0.03(+0.85%)
Jul 05, 2018
3.540
3.660
3.540
3.550
395,581
+0.02(+0.57%)
Jul 04, 2018
3.600
3.600
3.510
3.530
218,756
-0.11(-3.02%)
Jul 03, 2018
3.720
3.730
3.620
3.640
448,151
-0.06(-1.62%)
Jun 29, 2018
3.700
3.700
3.700
0
-0.22(-5.61%)
Jun 28, 2018
3.550
3.960
3.520
3.920
649,411
+0.23(+6.23%)
Jun 27, 2018
3.990
3.990
3.600
3.690
733,327
-0.28(-7.05%)
Jun 26, 2018
4.100
4.100
3.930
3.970
476,269
-0.09(-2.22%)
Jun 25, 2018
4.150
4.240
4.010
4.060
469,804
-0.09(-2.17%)
Jun 22, 2018
4.360
4.400
4.110
4.150
818,334
-0.19(-4.38%)
Jun 21, 2018
4.210
4.390
4.210
4.340
1,432,661
+0.13(+3.09%)
Jun 20, 2018
4.250
4.330
4.020
4.210
938,951
+0.13(+3.19%)
Jun 19, 2018
4.050
4.130
4.000
4.080
510,449
-0.06(-1.45%)
Jun 18, 2018
3.890
4.170
3.890
4.140
493,621
+0.25(+6.43%)
Jun 15, 2018
4.030
3.860
3.890
468,017
-0.14(-3.47%)
Jun 14, 2018
4.050
4.110
4.000
4.030
266,248
-0.06(-1.47%)
Jun 13, 2018
3.990
4.120
3.950
4.090
346,163
+0.08(+2.00%)
Jun 12, 2018
4.100
4.190
3.990
4.010
725,584
-0.16(-3.84%)
Jun 11, 2018
4.240
4.250
4.100
4.170
395,013
-0.10(-2.34%)
Jun 08, 2018
4.280
4.310
4.130
4.270
517,246
-0.03(-0.70%)
Jun 07, 2018
4.490
4.500
4.150
4.300
1,047,842
-0.12(-2.71%)
Jun 06, 2018
4.420
1,171,962
+0.02(+0.45%)
Jun 05, 2018
4.230
4.400
4.100
4.400
789,497
+0.15(+3.53%)
Jun 04, 2018
4.250
4.330
4.160
4.250
367,175
+0.04(+0.95%)
Jun 01, 2018
4.240
4.250
4.150
4.210
209,066
-0.01(-0.24%)
May 31, 2018
4.210
4.260
4.140
4.220
301,345
+0.01(+0.24%)
May 30, 2018
4.170
4.260
4.110
4.210
488,160
+0.11(+2.68%)
May 29, 2018
4.150
4.240
4.020
4.100
1,021,248
-0.10(-2.38%)
May 28, 2018
4.100
4.280
4.100
4.200
325,658
-0.01(-0.24%)
May 25, 2018
4.340
4.360
4.180
4.210
420,580
-0.14(-3.22%)
May 24, 2018
4.390
4.390
4.180
4.350
642,919
-0.04(-0.91%)
May 23, 2018
4.520
4.550
4.370
4.390
664,118
-0.19(-4.15%)
May 22, 2018
4.760
4.790
4.550
4.580
701,414
-0.12(-2.55%)
May 18, 2018
4.700
4.700
4.700
0
+0.14(+3.07%)
May 17, 2018
4.600
4.730
4.540
4.560
343,446
-0.10(-2.15%)
May 16, 2018
4.760
4.760
4.530
4.660
409,155
+0.02(+0.43%)
May 15, 2018
4.780
4.840
4.530
4.640
854,275
-0.26(-5.31%)
May 14, 2018
4.740
4.950
4.700
4.900
927,736
+0.29(+6.29%)
May 11, 2018
4.450
4.700
4.400
4.610
684,335
+0.16(+3.60%)
May 10, 2018
4.380
4.490
4.360
4.450
225,886
+0.00(+0.00%)
May 09, 2018
4.330
4.470
4.320
4.450
375,092
+0.02(+0.45%)
May 08, 2018
4.400
4.490
4.330
4.430
346,511
-0.02(-0.45%)
May 07, 2018
4.490
4.570
4.300
4.450
549,487
-0.05(-1.11%)
May 04, 2018
4.600
4.630
4.410
4.500
340,873
-0.08(-1.75%)
May 03, 2018
4.500
4.630
4.500
4.580
278,737
+0.02(+0.44%)
May 02, 2018
4.570
4.650
4.470
4.560
416,473
-0.07(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.