Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
0.3300
0.3500
0.3300
0.3500
4,785
-0.01(-2.78%)
Apr 29, 2008
0.3800
0.3800
0.3600
0.3600
3,000
-0.04(-10.00%)
Apr 28, 2008
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Apr 25, 2008
0.4100
0.4100
0.4000
0.4000
19,071
-0.03(-6.98%)
Apr 24, 2008
0.4100
0.4300
0.4100
0.4300
12,000
-0.02(-4.44%)
Apr 23, 2008
0.4500
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Apr 22, 2008
0.4000
0.4500
0.4000
0.4500
26,071
+0.06(+15.38%)
Apr 21, 2008
0.3600
0.3900
0.3600
0.3900
44,000
+0.03(+8.33%)
Apr 18, 2008
0.3250
0.3600
0.3250
0.3600
27,071
+0.02(+5.88%)
Apr 17, 2008
0.3500
0.3500
0.3400
0.3400
60,000
-0.02(-5.56%)
Apr 16, 2008
0.3600
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Apr 15, 2008
0.3600
0.3600
0.3600
0.3600
1,500
-0.01(-2.70%)
Apr 14, 2008
0.3600
0.3700
0.3600
0.3700
9,035
+0.00(+0.00%)
Apr 11, 2008
0.3800
0.3800
0.3600
0.3700
4,000
-0.02(-3.90%)
Apr 10, 2008
0.3900
0.3900
0.3600
0.3850
10,071
+0.01(+1.32%)
Apr 09, 2008
0.3800
0.3800
0.3800
0.3800
10,250
-0.02(-3.80%)
Apr 08, 2008
0.3750
0.3950
0.3750
0.3950
13,000
-0.01(-1.25%)
Apr 07, 2008
0.3950
0.4000
0.3950
0.4000
7,500
-0.02(-4.76%)
Apr 04, 2008
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Apr 03, 2008
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Apr 02, 2008
0.4300
0.4300
0.4200
0.4200
9,200
-0.01(-2.33%)
Apr 01, 2008
0.3950
0.4300
0.3950
0.4300
22,000
-0.02(-4.44%)
Mar 31, 2008
0.4500
0.4500
0.4500
0.4500
10,000
-0.01(-1.10%)
Mar 28, 2008
0.3900
0.4550
0.3900
0.4550
35,200
-0.01(-3.19%)
Mar 27, 2008
0.4700
0.4700
0.4700
0.4700
5,356
-0.01(-2.08%)
Mar 26, 2008
0.4500
0.4800
0.4500
0.4800
11,000
+0.00(+0.00%)
Mar 25, 2008
0.4500
0.4800
0.4500
0.4800
2,785
+0.00(+0.00%)
Mar 24, 2008
0.4750
0.4800
0.4750
0.4800
10,000
-0.02(-4.00%)
Mar 21, 2008
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Mar 20, 2008
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Mar 19, 2008
0.4500
0.5000
0.4500
0.5000
2,000
+0.00(+0.00%)
Mar 18, 2008
0.4500
0.5000
0.4500
0.5000
2,785
+0.00(+0.00%)
Mar 17, 2008
0.4150
0.5000
0.4150
0.5000
4,928
-0.02(-3.85%)
Mar 14, 2008
0.4800
0.5200
0.4400
0.5200
7,785
+0.04(+8.33%)
Mar 13, 2008
0.5100
0.5100
0.4800
0.4800
17,142
-0.01(-2.04%)
Mar 12, 2008
0.5100
0.5100
0.4900
0.4900
4,142
-0.02(-3.92%)
Mar 11, 2008
0.4900
0.5100
0.4900
0.5100
6,357
-0.03(-5.56%)
Mar 10, 2008
0.5400
0.5400
0.5400
0.5400
11,000
+0.04(+8.00%)
Mar 07, 2008
0.5000
0.5000
0.5000
0.5000
13,015
-0.01(-1.96%)
Mar 06, 2008
0.4900
0.5100
0.4900
0.5100
12,587
+0.00(+0.00%)
Mar 05, 2008
0.5100
0.5100
0.5100
0.5100
4,000
+0.00(+0.00%)
Mar 04, 2008
0.5000
0.5100
0.4900
0.5100
31,000
-0.03(-5.56%)
Mar 03, 2008
0.5400
0.5400
0.5400
0.5400
2,500
+0.05(+10.20%)
Feb 29, 2008
0.4900
0.4900
0.4900
0.4900
500
-0.04(-7.55%)
Feb 28, 2008
0.5400
0.5400
0.5000
0.5300
22,086
+0.00(+0.00%)
Feb 27, 2008
0.4900
0.5300
0.4900
0.5300
58,998
+0.03(+6.00%)
Feb 26, 2008
0.5000
0.5000
0.4700
0.5000
15,570
+0.00(+0.00%)
Feb 25, 2008
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Feb 22, 2008
0.5000
0.5000
0.5000
0.5000
1,000
+0.01(+2.04%)
Feb 21, 2008
0.4900
0.4900
0.4900
0.4900
4,000
+0.00(+0.00%)
Feb 20, 2008
0.4900
0.4900
0.4900
0.4900
0
+0.00(+0.00%)
Feb 19, 2008
0.4800
0.4900
0.4600
0.4900
38,142
-0.01(-2.00%)
Feb 18, 2008
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Feb 15, 2008
0.5000
0.5000
0.4800
0.5000
10,070
-0.04(-7.41%)
Feb 14, 2008
0.4750
0.5400
0.4700
0.5400
49,118
+0.06(+12.50%)
Feb 13, 2008
0.4900
0.5000
0.4200
0.4800
162,500
-0.01(-2.04%)
Feb 12, 2008
0.5000
0.5000
0.4900
0.4900
25,500
-0.06(-10.91%)
Feb 11, 2008
0.4600
0.5500
0.4600
0.5500
6,148
-0.06(-9.84%)
Feb 08, 2008
0.5800
0.6100
0.5800
0.6100
33,071
+0.01(+1.67%)
Feb 07, 2008
0.4400
0.6000
0.4400
0.6000
41,248
+0.01(+1.69%)
Feb 06, 2008
0.5000
0.6000
0.5000
0.5900
68,118
+0.09(+18.00%)
Feb 05, 2008
0.5000
0.5000
0.4300
0.5000
12,497
+0.04(+8.70%)
Feb 04, 2008
0.5000
0.5000
0.4600
0.4600
8,522
-0.06(-11.54%)
Feb 01, 2008
0.5200
0.5200
0.5200
0.5200
8,000
-0.01(-1.89%)
Jan 31, 2008
0.4500
0.5300
0.4200
0.5300
4,785
+0.13(+32.50%)
Jan 30, 2008
0.5000
0.6000
0.4000
0.4000
9,927
-0.16(-28.57%)
Jan 29, 2008
0.5300
0.5600
0.5300
0.5600
19,072
+0.01(+1.82%)
Jan 28, 2008
0.4500
0.5500
0.3600
0.5500
6,500
+0.00(+0.00%)
Jan 25, 2008
0.4500
0.5500
0.3600
0.5500
6,500
-0.01(-1.79%)
Jan 24, 2008
0.5000
0.5800
0.4000
0.5600
26,785
+0.06(+12.00%)
Jan 23, 2008
0.5000
0.5000
0.5000
0.5000
7,000
-0.15(-23.08%)
Jan 22, 2008
0.5000
0.6500
0.5000
0.6500
7,177
-0.04(-5.80%)
Jan 21, 2008
0.5500
0.6900
0.5000
0.6900
18,571
+0.04(+6.15%)
Jan 18, 2008
0.6500
0.6500
0.6500
0.6500
1,500
+0.05(+8.33%)
Jan 17, 2008
0.6000
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Jan 16, 2008
0.6000
0.6000
0.6000
0.6000
10,000
-0.10(-14.29%)
Jan 15, 2008
0.7000
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
Jan 14, 2008
0.7000
0.7000
0.7000
0.7000
3,000
-0.10(-12.50%)
Jan 11, 2008
0.8000
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
Jan 10, 2008
0.8000
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
Jan 09, 2008
0.8000
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
Jan 08, 2008
0.8200
0.8200
0.7100
0.8000
21,071
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.