Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novoheart Holdings Inc.
(TSV:
NVH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.4700
0.4700
0.4400
0.4600
132,500
-0.01(-1.08%)
Apr 27, 2018
0.4600
0.4650
0.4600
0.4650
1,500
+0.01(+1.09%)
Apr 26, 2018
0.4750
0.4750
0.4500
0.4600
7,900
+0.01(+2.22%)
Apr 25, 2018
0.4850
0.4850
0.4500
0.4500
5,500
-0.01(-2.17%)
Apr 24, 2018
0.4800
0.4900
0.4400
0.4600
231,500
-0.02(-4.17%)
Apr 23, 2018
0.4800
0.4800
0.4700
0.4800
56,000
+0.00(+0.00%)
Apr 20, 2018
0.4800
0.4800
0.4800
0.4800
11,000
+0.01(+2.13%)
Apr 19, 2018
0.4800
0.4800
0.4700
0.4700
7,000
+0.00(+0.00%)
Apr 18, 2018
0.4850
0.4900
0.4700
0.4700
4,500
-0.01(-2.08%)
Apr 17, 2018
0.4900
0.4900
0.4800
0.4800
2,500
+0.00(+0.00%)
Apr 16, 2018
0.4900
0.5000
0.4700
0.4800
43,500
-0.01(-2.04%)
Apr 13, 2018
0.5000
0.5000
0.4900
0.4900
60,000
+0.00(+0.00%)
Apr 12, 2018
0.5000
0.5000
0.4900
0.4900
3,065
+0.00(+0.00%)
Apr 11, 2018
0.5000
0.5000
0.4900
0.4900
2,000
+0.01(+2.08%)
Apr 10, 2018
0.5000
0.5000
0.4800
0.4800
7,000
-0.01(-1.03%)
Apr 09, 2018
0.5000
0.5000
0.4750
0.4850
16,500
-0.02(-3.00%)
Apr 06, 2018
0.5000
0.5000
0.4950
0.5000
34,500
+0.01(+2.04%)
Apr 05, 2018
0.4900
0.5000
0.4900
0.4900
7,000
-0.01(-2.00%)
Apr 04, 2018
0.5000
0.5000
0.4800
0.5000
6,275
+0.01(+2.04%)
Apr 03, 2018
0.5100
0.5200
0.4900
0.4900
36,413
-0.02(-3.92%)
Apr 02, 2018
0.5200
0.5200
0.5100
0.5100
2,000
+0.01(+2.00%)
Mar 29, 2018
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Mar 28, 2018
0.5000
0.5200
0.4900
0.5000
23,500
+0.00(+0.00%)
Mar 27, 2018
0.4950
0.5000
0.4950
0.5000
8,000
+0.01(+1.01%)
Mar 26, 2018
0.5000
0.5000
0.4950
0.4950
2,100
+0.01(+1.02%)
Mar 23, 2018
0.5100
0.5100
0.4900
0.4900
66,000
-0.01(-1.01%)
Mar 22, 2018
0.5100
0.5100
0.4950
0.4950
34,546
-0.01(-1.00%)
Mar 21, 2018
0.5300
0.5300
0.5000
0.5000
37,000
-0.02(-3.85%)
Mar 20, 2018
0.5300
0.5300
0.5000
0.5200
58,908
-0.01(-1.89%)
Mar 19, 2018
0.5300
0.5300
0.5000
0.5300
48,650
-0.01(-1.85%)
Mar 16, 2018
0.5400
0.5400
0.5100
0.5400
44,844
+0.00(+0.00%)
Mar 15, 2018
0.5400
0.5400
0.5300
0.5400
43,500
+0.01(+1.89%)
Mar 14, 2018
0.4800
0.5400
0.4800
0.5300
188,000
+0.08(+17.78%)
Mar 13, 2018
0.4500
0.4500
0.4400
0.4500
19,000
+0.00(+0.00%)
Mar 12, 2018
0.4750
0.4750
0.4400
0.4500
83,000
-0.01(-2.17%)
Mar 09, 2018
0.4500
0.4700
0.4500
0.4600
78,817
+0.02(+4.55%)
Mar 08, 2018
0.4700
0.4700
0.4400
0.4400
39,013
-0.01(-2.22%)
Mar 07, 2018
0.4500
0.4500
0.4500
0.4500
6,100
+0.00(+0.00%)
Mar 06, 2018
0.4300
0.4500
0.4300
0.4500
47,000
+0.03(+7.14%)
Mar 05, 2018
0.4150
0.4200
0.4150
0.4200
40,200
+0.00(+0.00%)
Mar 02, 2018
0.4200
0.4200
0.4100
0.4200
20,000
+0.02(+5.00%)
Mar 01, 2018
0.4500
0.4500
0.4000
0.4000
79,000
-0.05(-11.11%)
Feb 28, 2018
0.4550
0.4550
0.4300
0.4500
25,500
+0.00(+0.00%)
Feb 27, 2018
0.4500
0.4600
0.4500
0.4500
64,000
-0.01(-2.17%)
Feb 26, 2018
0.4500
0.4700
0.4500
0.4600
14,977
+0.01(+2.22%)
Feb 23, 2018
0.3900
0.4500
0.3900
0.4500
46,150
+0.06(+15.38%)
Feb 22, 2018
0.3900
0.3900
0.3900
0.3900
7,000
+0.02(+4.00%)
Feb 21, 2018
0.3900
0.3900
0.3750
0.3750
3,700
-0.01(-1.32%)
Feb 20, 2018
0.3900
0.3900
0.3800
0.3800
7,000
-0.01(-2.56%)
Feb 16, 2018
0.3900
0.3900
0.3900
0
-0.01(-1.27%)
Feb 15, 2018
0.4050
0.4050
0.3950
0.3950
3,375
-0.01(-1.25%)
Feb 14, 2018
0.4300
0.4300
0.3800
0.4000
77,650
+0.01(+1.27%)
Feb 13, 2018
0.4250
0.4250
0.3950
0.3950
49,787
-0.03(-8.14%)
Feb 12, 2018
0.4250
0.4300
0.4250
0.4300
1,315
+0.02(+4.88%)
Feb 09, 2018
0.4400
0.4400
0.4100
0.4100
16,000
-0.02(-4.65%)
Feb 08, 2018
0.4350
0.4400
0.4300
0.4300
4,000
+0.00(+0.00%)
Feb 07, 2018
0.4450
0.4450
0.4200
0.4300
21,500
-0.02(-3.37%)
Feb 06, 2018
0.4450
0.4450
0.4450
0.4450
800
+0.03(+5.95%)
Feb 05, 2018
0.4500
0.4500
0.4100
0.4200
45,700
-0.03(-5.62%)
Feb 02, 2018
0.4700
0.4700
0.4300
0.4450
18,650
-0.02(-5.32%)
Feb 01, 2018
0.4700
0.4700
0.4450
0.4700
28,500
+0.00(+0.00%)
Jan 31, 2018
0.4600
0.4800
0.4600
0.4700
14,500
+0.01(+2.17%)
Jan 30, 2018
0.4500
0.4500
0.4500
0.4600
231,100
+0.01(+2.22%)
Jan 29, 2018
0.4900
0.4900
0.4500
0.4500
59,556
-0.02(-4.26%)
Jan 26, 2018
0.4950
0.5000
0.4700
0.4700
20,000
-0.01(-2.08%)
Jan 25, 2018
0.5000
0.5000
0.4800
0.4800
41,537
-0.02(-4.00%)
Jan 24, 2018
0.5000
0.5000
0.5000
0.5000
1,000
+0.00(+0.00%)
Jan 23, 2018
0.5000
0.5000
0.4850
0.5000
60,935
+0.00(+0.00%)
Jan 22, 2018
0.5400
0.5400
0.5000
0.5000
108,550
-0.02(-3.85%)
Jan 19, 2018
0.5400
0.6000
0.5000
0.5200
220,828
-0.05(-8.77%)
Jan 18, 2018
0.5900
0.5900
0.5300
0.5700
31,519
+0.00(+0.00%)
Jan 17, 2018
0.6000
0.6000
0.5700
0.5700
15,700
-0.03(-5.00%)
Jan 16, 2018
0.6000
0.6000
0.5900
0.6000
154,517
+0.01(+1.69%)
Jan 15, 2018
0.5900
0.5900
0.5900
0.5900
19,150
+0.01(+1.72%)
Jan 12, 2018
0.5900
0.5900
0.5800
0.5800
38,850
-0.01(-1.69%)
Jan 11, 2018
0.6300
0.6300
0.5800
0.5900
93,484
-0.04(-6.35%)
Jan 10, 2018
0.5900
0.6300
0.5900
0.6300
61,930
+0.03(+5.00%)
Jan 09, 2018
0.6200
0.6200
0.6000
0.6000
9,500
+0.00(+0.00%)
Jan 08, 2018
0.6000
0.6300
0.6000
0.6000
26,300
-0.02(-3.23%)
Jan 05, 2018
0.6200
0.6200
0.5800
0.6200
38,250
+0.02(+3.33%)
Jan 04, 2018
0.6400
0.6400
0.6000
0.6000
40,500
-0.04(-6.25%)
Jan 03, 2018
0.6800
0.6800
0.6200
0.6400
42,820
-0.02(-3.03%)
Jan 02, 2018
0.6900
0.6900
0.6600
0.6600
7,600
-0.02(-2.94%)
Dec 29, 2017
0.6800
0.6800
0.6800
0
-0.02(-2.86%)
Dec 28, 2017
0.6800
0.7000
0.6700
0.7000
3,220
+0.07(+11.11%)
Dec 27, 2017
0.6900
0.6900
0.6300
0.6300
20,800
-0.06(-8.70%)
Dec 22, 2017
0.6900
0.6900
0.6900
0.6900
500
+0.02(+2.99%)
Dec 21, 2017
0.6900
0.6900
0.6700
0.6700
19,400
-0.03(-4.29%)
Dec 20, 2017
0.7200
0.7200
0.7000
0.7000
3,500
+0.01(+1.45%)
Dec 19, 2017
0.7200
0.7200
0.6900
0.6900
5,000
-0.02(-2.82%)
Dec 18, 2017
0.7300
0.7300
0.7100
0.7100
1,500
-0.01(-1.39%)
Dec 15, 2017
0.7300
0.7300
0.7200
0.7200
6,500
+0.02(+2.86%)
Dec 14, 2017
0.7300
0.7300
0.7000
0.7000
13,000
+0.00(+0.00%)
Dec 13, 2017
0.7300
0.7500
0.6700
0.7000
79,700
-0.03(-4.11%)
Dec 12, 2017
0.7500
0.7500
0.7200
0.7300
51,000
-0.02(-2.67%)
Dec 11, 2017
0.7800
0.7800
0.7400
0.7500
181,185
-0.02(-2.60%)
Dec 08, 2017
0.7400
0.7700
0.7200
0.7700
198,580
+0.06(+8.45%)
Dec 07, 2017
0.7300
0.7300
0.7000
0.7100
13,600
-0.02(-2.74%)
Dec 06, 2017
0.7300
0.7400
0.7200
0.7300
6,000
+0.01(+1.39%)
Dec 05, 2017
0.7300
0.7400
0.6700
0.7200
34,000
+0.02(+2.86%)
Dec 04, 2017
0.7500
0.7600
0.6800
0.7000
81,501
-0.05(-6.67%)
Dec 01, 2017
0.7200
0.7500
0.7200
0.7500
68,213
+0.03(+4.17%)
Nov 30, 2017
0.6500
0.7200
0.6500
0.7200
69,133
+0.07(+10.77%)
Nov 29, 2017
0.6900
0.6900
0.6500
0.6500
21,450
-0.03(-4.41%)
Nov 28, 2017
0.6000
0.6800
0.6000
0.6800
5,500
+0.03(+4.62%)
Nov 27, 2017
0.6500
0.6500
0.6000
0.6500
5,770
+0.00(+0.00%)
Nov 24, 2017
0.6400
0.6500
0.6100
0.6500
22,500
+0.01(+1.56%)
Nov 23, 2017
0.6400
0.6400
0.6400
0.6400
1,500
-0.01(-1.54%)
Nov 22, 2017
0.6300
0.6500
0.6300
0.6500
11,500
+0.02(+3.17%)
Nov 21, 2017
0.6500
0.6700
0.6300
0.6300
92,035
-0.02(-3.08%)
Nov 20, 2017
0.6500
0.6500
0.6500
0.6500
7,000
-0.01(-1.52%)
Nov 16, 2017
0.6600
0.6600
0.6600
0
-0.01(-1.49%)
Nov 15, 2017
0.7200
0.7200
0.6700
0.6700
9,856
-0.04(-5.63%)
Nov 14, 2017
0.7100
0.7100
0.7100
0.7100
1,000
+0.04(+5.97%)
Nov 13, 2017
0.7000
0.7000
0.6700
0.6700
8,000
-0.08(-10.67%)
Nov 10, 2017
0.7000
0.7500
0.7000
0.7500
44,955
+0.01(+1.35%)
Nov 09, 2017
0.7400
0.7400
0.7400
0.7400
2,150
+0.00(+0.00%)
Nov 08, 2017
0.7400
0.7500
0.7200
0.7400
33,500
+0.00(+0.00%)
Nov 07, 2017
0.7300
0.7500
0.7000
0.7400
68,575
+0.00(+0.00%)
Nov 06, 2017
0.7400
0.7700
0.7400
0.7400
30,100
-0.02(-2.63%)
Nov 03, 2017
0.8200
0.8600
0.7600
0.7600
38,725
-0.13(-14.61%)
Nov 02, 2017
0.8900
0.8900
0.8900
0.8900
10,446
+0.00(+0.00%)
Nov 01, 2017
0.8000
0.8900
0.8000
0.8900
44,887
+0.09(+11.25%)
Oct 31, 2017
0.8400
0.8400
0.8000
0.8000
20,230
-0.10(-11.11%)
Oct 30, 2017
0.9000
0.9000
0.9000
0.9000
1,000
+0.00(+0.00%)
Oct 27, 2017
0.9100
0.9100
0.8300
0.9000
17,000
-0.01(-1.10%)
Oct 26, 2017
0.8900
0.9100
0.8900
0.9100
33,050
+0.02(+2.25%)
Oct 25, 2017
0.8900
0.9300
0.8000
0.8900
93,000
+0.01(+1.14%)
Oct 24, 2017
0.9200
0.9200
0.8800
0.8800
37,070
-0.03(-3.30%)
Oct 23, 2017
0.9000
0.9100
0.8800
0.9100
162,430
+0.03(+3.41%)
Oct 20, 2017
0.8600
0.8800
0.8400
0.8800
16,675
+0.00(+0.00%)
Oct 19, 2017
0.8700
0.8800
0.8500
0.8800
56,981
+0.01(+1.15%)
Oct 18, 2017
0.8900
0.8900
0.8700
0.8700
25,402
-0.02(-2.25%)
Oct 17, 2017
0.9700
0.9700
0.8600
0.8900
453,440
+0.03(+3.49%)
Oct 16, 2017
0.6800
0.8800
0.6700
0.8600
1,558,837
+0.20(+30.30%)
Oct 13, 2017
0.6600
0.7000
0.6500
0.6600
50,100
+0.01(+1.54%)
Oct 12, 2017
0.6700
0.7000
0.6500
0.6500
176,901
+0.00(+0.00%)
Oct 11, 2017
0.6500
0.6700
0.6400
0.6500
71,651
-0.02(-2.99%)
Oct 10, 2017
0.6600
0.6700
0.6600
0.6700
92,000
+0.01(+1.52%)
Oct 06, 2017
0.6700
0.6800
0.6600
0.6600
39,728
-0.01(-1.49%)
Oct 05, 2017
0.6300
0.6700
0.6200
0.6700
45,100
+0.04(+6.35%)
Oct 04, 2017
0.6100
0.6500
0.5700
0.6300
90,650
+0.02(+3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.