Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novoheart Holdings Inc.
(TSV:
NVH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.4400
0.4400
0.4400
0.4400
10,329
-0.03(-6.38%)
Apr 23, 2019
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
Apr 22, 2019
0.4700
0.4700
0.4700
0.4700
40,000
+0.00(+0.00%)
Apr 18, 2019
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
Apr 17, 2019
0.4700
0.4700
0.4700
0.4700
50,300
+0.00(+0.00%)
Apr 16, 2019
0.4700
0.4700
0.4700
0.4700
51,000
+0.00(+0.00%)
Apr 15, 2019
0.4700
0.4700
0.4700
0.4700
18,500
+0.00(+0.00%)
Apr 12, 2019
0.4700
0.4700
0.4700
0.4700
24,200
+0.01(+2.17%)
Apr 11, 2019
0.4600
0.4600
0.4600
0.4600
55,500
+0.01(+2.22%)
Apr 10, 2019
0.4500
0.4500
0.4500
0.4500
16,500
+0.00(+0.00%)
Apr 09, 2019
0.4500
0.4500
0.4500
0.4500
49,499
-0.01(-2.17%)
Apr 08, 2019
0.4600
0.4600
0.4600
0.4600
18,000
+0.01(+2.22%)
Apr 05, 2019
0.4500
0.4500
0.4500
0.4500
49,200
+0.00(+0.00%)
Apr 03, 2019
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Apr 02, 2019
0.4500
0.4500
0.4500
0.4500
1,000
+0.00(+0.00%)
Apr 01, 2019
0.4500
0.4500
0.4500
0.4500
20,000
+0.00(+0.00%)
Mar 28, 2019
0.4500
0.4500
0.4500
0
-0.01(-2.17%)
Mar 27, 2019
0.4600
0.4600
0.4600
0.4600
53,500
+0.01(+2.22%)
Mar 26, 2019
0.4250
0.4500
0.4250
0.4500
144,500
+0.03(+7.14%)
Mar 25, 2019
0.4100
0.4200
0.4100
0.4200
28,000
+0.00(+0.00%)
Mar 22, 2019
0.4100
0.4200
0.4100
0.4200
68,500
+0.03(+7.69%)
Mar 21, 2019
0.3900
0.3900
0.3900
0.3900
15,000
+0.01(+1.30%)
Mar 20, 2019
0.3850
0.3850
0.3850
0.3850
1,000
-0.01(-1.28%)
Mar 19, 2019
0.3950
0.4200
0.3900
0.3900
249,000
+0.00(+0.00%)
Mar 18, 2019
0.3900
0.3900
0.3900
0.3900
2,300
-0.01(-1.27%)
Mar 15, 2019
0.3850
0.3950
0.3850
0.3950
145,000
+0.01(+2.60%)
Mar 14, 2019
0.3800
0.3900
0.3800
0.3850
222,000
+0.01(+1.32%)
Mar 13, 2019
0.3800
0.3800
0.3550
0.3800
109,500
+0.00(+0.00%)
Mar 12, 2019
0.3650
0.3800
0.3650
0.3800
27,000
+0.00(+0.00%)
Mar 11, 2019
0.3850
0.3850
0.3800
0.3800
76,000
+0.03(+8.57%)
Mar 08, 2019
0.3500
0.3500
0.3450
0.3500
243,200
+0.01(+1.45%)
Mar 06, 2019
0.3450
0.3450
0.3450
0
+0.00(+1.47%)
Mar 05, 2019
0.3450
0.3500
0.3400
0.3400
98,500
+0.00(+0.00%)
Mar 04, 2019
0.3300
0.3400
0.3300
0.3400
41,350
+0.01(+3.03%)
Mar 01, 2019
0.3300
0.3300
0.3300
0.3300
50,500
+0.00(+0.00%)
Feb 28, 2019
0.3300
0.3300
0.3200
0.3300
231,500
+0.00(+0.00%)
Feb 27, 2019
0.3150
0.3300
0.3150
0.3300
86,500
+0.02(+4.76%)
Feb 26, 2019
0.3150
0.3150
0.3150
0.3150
117,000
-0.01(-1.56%)
Feb 25, 2019
0.3200
0.3200
0.3200
0.3200
55,500
+0.00(+0.00%)
Feb 22, 2019
0.3200
0.3200
0.3100
0.3200
102,000
+0.00(+0.00%)
Feb 21, 2019
0.3200
0.3200
0.3200
0.3200
98,500
-0.01(-3.03%)
Feb 19, 2019
0.3300
0.3300
0.3300
0
+0.02(+6.45%)
Feb 14, 2019
0.3100
0.3100
0.3100
0
+0.01(+3.33%)
Feb 13, 2019
0.3000
0.3000
0.3000
0.3000
90,108
+0.01(+1.69%)
Feb 12, 2019
0.3050
0.3050
0.2900
0.2950
23,500
-0.01(-1.67%)
Feb 11, 2019
0.3000
0.3000
0.3000
0.3000
1,000
-0.02(-6.25%)
Feb 08, 2019
0.3350
0.3350
0.3200
0.3200
18,500
+0.00(+0.00%)
Feb 05, 2019
0.3200
0.3200
0.3200
0
+0.02(+6.67%)
Jan 30, 2019
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jan 29, 2019
0.3000
0.3000
0.3000
0.3000
2,000
+0.00(+0.00%)
Jan 28, 2019
0.3000
0.3000
0.3000
0.3000
20,252
+0.00(+0.00%)
Jan 25, 2019
0.2900
0.3000
0.2900
0.3000
100,000
+0.00(+0.00%)
Jan 23, 2019
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jan 22, 2019
0.3000
0.3000
0.3000
0.3000
69,205
+0.00(+0.00%)
Jan 18, 2019
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jan 16, 2019
0.3000
0.3000
0.3000
0
+0.01(+3.45%)
Jan 15, 2019
0.2900
0.2900
0.2900
0.2900
18,500
+0.01(+3.57%)
Jan 07, 2019
0.2800
0.2800
0.2800
0
+0.03(+12.00%)
Dec 31, 2018
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Dec 27, 2018
0.2500
0.2500
0.2500
0
-0.03(-10.71%)
Dec 24, 2018
0.2800
0.2800
0.2800
0
-0.00(-1.75%)
Dec 21, 2018
0.2850
0.2850
0.2850
0.2850
5,000
-0.02(-5.00%)
Dec 19, 2018
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Dec 13, 2018
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Dec 12, 2018
0.3000
0.3000
0.3000
0.3000
69,500
+0.00(+0.00%)
Dec 11, 2018
0.3000
0.3000
0.3000
0.3000
45,000
+0.01(+3.45%)
Dec 10, 2018
0.2900
0.2900
0.2900
0.2900
1,000
+0.00(+0.00%)
Dec 07, 2018
0.3000
0.3000
0.2900
0.2900
11,500
-0.01(-3.33%)
Dec 05, 2018
0.3000
0.3000
0.3000
0
-0.04(-10.45%)
Dec 03, 2018
0.3350
0.3350
0.3350
0
+0.02(+4.69%)
Nov 30, 2018
0.3200
0.3400
0.3200
0.3200
542,000
-0.01(-3.03%)
Nov 29, 2018
0.3350
0.3350
0.3300
0.3300
3,000
+0.01(+1.54%)
Nov 28, 2018
0.3050
0.3450
0.3050
0.3250
313,500
+0.02(+4.84%)
Nov 27, 2018
0.3100
0.3200
0.3100
0.3100
148,000
+0.01(+3.33%)
Nov 26, 2018
0.2900
0.3100
0.2850
0.3000
104,500
+0.02(+5.26%)
Nov 23, 2018
0.3000
0.3000
0.2850
0.2850
82,700
-0.02(-5.00%)
Nov 22, 2018
0.3200
0.3200
0.3000
0.3000
75,000
-0.02(-4.76%)
Nov 21, 2018
0.3200
0.3200
0.3000
0.3150
148,000
+0.00(+0.00%)
Nov 20, 2018
0.3100
0.3150
0.2900
0.3150
136,475
+0.01(+1.61%)
Nov 19, 2018
0.3200
0.3200
0.3050
0.3100
238,900
-0.01(-1.59%)
Nov 16, 2018
0.3200
0.3200
0.3100
0.3150
134,500
+0.00(+0.00%)
Nov 15, 2018
0.3300
0.3300
0.3150
0.3150
151,500
-0.01(-1.56%)
Nov 14, 2018
0.3250
0.3300
0.3150
0.3200
113,000
+0.00(+0.00%)
Nov 13, 2018
0.3000
0.3450
0.3000
0.3200
156,000
+0.03(+10.34%)
Nov 12, 2018
0.3300
0.3300
0.2900
0.2900
58,500
-0.04(-12.12%)
Nov 09, 2018
0.3450
0.3500
0.3200
0.3300
134,500
-0.01(-4.35%)
Nov 08, 2018
0.3450
0.3450
0.3300
0.3450
32,000
+0.00(+1.47%)
Nov 07, 2018
0.3400
0.3450
0.3300
0.3400
71,000
+0.01(+3.03%)
Nov 06, 2018
0.3500
0.3500
0.3300
0.3300
49,500
-0.01(-2.94%)
Nov 05, 2018
0.3450
0.3450
0.3400
0.3400
16,250
+0.00(+0.00%)
Nov 02, 2018
0.3300
0.3500
0.3300
0.3400
53,000
-0.03(-8.11%)
Nov 01, 2018
0.3700
0.3700
0.3700
0.3700
500
+0.00(+0.00%)
Oct 31, 2018
0.3700
0.3700
0.3700
0.3700
500
+0.03(+10.45%)
Oct 30, 2018
0.3650
0.3650
0.3350
0.3350
29,560
-0.01(-4.29%)
Oct 29, 2018
0.3700
0.3700
0.3500
0.3500
5,000
-0.01(-2.78%)
Oct 26, 2018
0.3700
0.3700
0.3500
0.3600
16,000
+0.00(+0.00%)
Oct 25, 2018
0.3700
0.3750
0.3600
0.3600
7,500
+0.00(+0.00%)
Oct 24, 2018
0.3700
0.3700
0.3600
0.3600
2,000
-0.02(-4.00%)
Oct 23, 2018
0.3750
0.3750
0.3750
0.3750
500
+0.01(+1.35%)
Oct 22, 2018
0.3800
0.3800
0.3700
0.3700
1,500
+0.01(+2.78%)
Oct 19, 2018
0.3800
0.3800
0.3600
0.3600
12,140
-0.01(-2.70%)
Oct 18, 2018
0.3700
0.3700
0.3700
0.3700
1,000
+0.01(+2.78%)
Oct 17, 2018
0.3900
0.3900
0.3600
0.3600
8,000
-0.02(-5.26%)
Oct 16, 2018
0.3950
0.3950
0.3800
0.3800
213,000
-0.01(-2.56%)
Oct 15, 2018
0.3950
0.3950
0.3900
0.3900
91,499
+0.00(+0.00%)
Oct 12, 2018
0.4000
0.4050
0.3900
0.3900
151,000
-0.01(-1.27%)
Oct 11, 2018
0.4100
0.4100
0.3900
0.3950
166,500
-0.01(-1.25%)
Oct 10, 2018
0.3950
0.4000
0.3850
0.4000
83,500
+0.00(+0.00%)
Oct 09, 2018
0.4000
0.4000
0.4000
0.4000
500
+0.01(+2.56%)
Oct 05, 2018
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Oct 04, 2018
0.4000
0.4000
0.3900
0.3900
117,000
-0.01(-2.50%)
Oct 03, 2018
0.4250
0.4250
0.4000
0.4000
58,000
+0.00(+0.00%)
Oct 02, 2018
0.4050
0.4300
0.4000
0.4000
157,880
-0.01(-1.23%)
Oct 01, 2018
0.4000
0.4100
0.3900
0.4050
91,051
+0.02(+5.19%)
Sep 28, 2018
0.3600
0.3850
0.3600
0.3850
90,879
+0.03(+8.45%)
Sep 27, 2018
0.3700
0.3700
0.3350
0.3550
19,000
-0.01(-2.74%)
Sep 26, 2018
0.3800
0.3800
0.3600
0.3650
187,999
-0.01(-2.67%)
Sep 25, 2018
0.3900
0.3900
0.3750
0.3750
113,000
+0.00(+0.00%)
Sep 24, 2018
0.4000
0.4000
0.3750
0.3750
108,500
-0.02(-5.06%)
Sep 21, 2018
0.4100
0.4100
0.3950
0.3950
7,000
-0.01(-3.66%)
Sep 20, 2018
0.4000
0.4100
0.3950
0.4100
99,680
+0.00(+1.23%)
Sep 19, 2018
0.3950
0.4100
0.3950
0.4050
48,300
+0.01(+2.53%)
Sep 18, 2018
0.3900
0.3950
0.3900
0.3950
148,000
+0.01(+1.28%)
Sep 17, 2018
0.3900
0.3900
0.3900
0.3900
82,000
+0.00(+0.00%)
Sep 14, 2018
0.3800
0.3900
0.3800
0.3900
116,000
+0.02(+5.41%)
Sep 13, 2018
0.3650
0.3800
0.3650
0.3700
6,100
+0.01(+1.37%)
Sep 12, 2018
0.3550
0.3800
0.3550
0.3650
98,800
-0.02(-3.95%)
Sep 11, 2018
0.3250
0.4050
0.3250
0.3800
363,000
+0.05(+16.92%)
Sep 10, 2018
0.3500
0.3700
0.3100
0.3250
210,500
-0.03(-8.45%)
Sep 07, 2018
0.3700
0.3700
0.3500
0.3550
106,600
+0.01(+2.90%)
Sep 06, 2018
0.3750
0.3750
0.3450
0.3450
45,100
-0.02(-5.48%)
Sep 05, 2018
0.3800
0.3800
0.3650
0.3650
23,499
-0.02(-3.95%)
Sep 04, 2018
0.3850
0.3850
0.3800
0.3800
3,700
+0.00(+0.00%)
Aug 31, 2018
0.3800
0.3800
0.3800
0
+0.02(+4.11%)
Aug 30, 2018
0.3850
0.3900
0.3600
0.3650
18,500
-0.02(-5.19%)
Aug 29, 2018
0.3950
0.3950
0.3700
0.3850
20,999
-0.01(-2.53%)
Aug 28, 2018
0.3950
0.3950
0.3900
0.3950
37,500
+0.01(+1.28%)
Aug 27, 2018
0.3700
0.3900
0.3700
0.3900
75,000
+0.02(+5.41%)
Aug 24, 2018
0.3450
0.3800
0.3400
0.3700
225,000
+0.02(+5.71%)
Aug 23, 2018
0.3700
0.3700
0.3300
0.3500
82,500
-0.01(-2.78%)
Aug 22, 2018
0.3550
0.3600
0.3550
0.3600
30,000
+0.02(+5.88%)
Aug 21, 2018
0.3400
0.3600
0.3300
0.3400
19,600
+0.00(+0.00%)
Aug 20, 2018
0.3100
0.3400
0.3100
0.3400
23,499
+0.03(+9.68%)
Aug 17, 2018
0.3250
0.3350
0.3100
0.3100
56,500
-0.02(-4.62%)
Aug 16, 2018
0.3250
0.3250
0.3200
0.3250
38,500
+0.01(+1.56%)
Aug 15, 2018
0.3450
0.3450
0.3200
0.3200
15,850
-0.01(-3.03%)
Aug 14, 2018
0.3600
0.3600
0.3300
0.3300
62,000
-0.03(-8.33%)
Aug 13, 2018
0.3600
0.3600
0.3600
0.3600
500
+0.01(+1.41%)
Aug 10, 2018
0.3600
0.3600
0.3550
0.3550
1,000
-0.01(-1.39%)
Aug 09, 2018
0.3600
0.3600
0.3600
0.3600
500
+0.00(+0.00%)
Aug 08, 2018
0.3650
0.3650
0.3600
0.3600
1,500
-0.01(-1.37%)
Aug 07, 2018
0.3650
0.3650
0.3650
0.3650
500
+0.02(+4.29%)
Aug 03, 2018
0.3500
0.3500
0.3500
0
-0.01(-1.41%)
Aug 02, 2018
0.3550
0.3550
0.3550
0.3550
1,100
+0.01(+1.43%)
Aug 01, 2018
0.3650
0.3650
0.3500
0.3500
13,000
+0.00(+0.00%)
Jul 31, 2018
0.3500
0.3500
0.3500
0.3500
2,500
-0.01(-1.41%)
Jul 30, 2018
0.3650
0.3650
0.3400
0.3550
23,000
+0.01(+2.90%)
Jul 27, 2018
0.3600
0.3600
0.3450
0.3450
2,000
-0.02(-4.17%)
Jul 26, 2018
0.3600
0.3600
0.3600
0.3600
1,000
-0.01(-1.37%)
Jul 25, 2018
0.3500
0.3650
0.3500
0.3650
2,350
+0.03(+8.96%)
Jul 24, 2018
0.3700
0.3700
0.3350
0.3350
7,000
-0.01(-4.29%)
Jul 23, 2018
0.3700
0.3800
0.3500
0.3500
46,700
-0.02(-4.11%)
Jul 20, 2018
0.3800
0.3800
0.3650
0.3650
3,500
-0.01(-1.35%)
Jul 19, 2018
0.3800
0.3800
0.3700
0.3700
3,500
-0.02(-3.90%)
Jul 18, 2018
0.3850
0.3850
0.3850
0.3850
500
+0.00(+0.00%)
Jul 17, 2018
0.3850
0.3850
0.3850
0.3850
500
+0.01(+1.32%)
Jul 16, 2018
0.4000
0.4000
0.3700
0.3800
2,000
+0.01(+2.70%)
Jul 13, 2018
0.3900
0.3900
0.3650
0.3700
33,000
-0.01(-2.63%)
Jul 12, 2018
0.3950
0.3950
0.3800
0.3800
4,000
+0.00(+0.00%)
Jul 11, 2018
0.3800
0.3800
0.3800
0.3800
500
+0.00(+0.00%)
Jul 10, 2018
0.3950
0.3950
0.3800
0.3800
13,500
-0.02(-3.80%)
Jul 09, 2018
0.3950
0.3950
0.3950
0.3950
500
+0.00(+0.00%)
Jul 06, 2018
0.3950
0.3950
0.3950
0.3950
500
+0.00(+0.00%)
Jul 05, 2018
0.4000
0.4000
0.3950
0.3950
7,165
+0.00(+0.00%)
Jul 04, 2018
0.4000
0.4050
0.3950
0.3950
30,800
-0.01(-1.25%)
Jul 03, 2018
0.4050
0.4050
0.4000
0.4000
1,500
+0.00(+0.00%)
Jun 29, 2018
0.4000
0.4000
0.4000
0
+0.01(+2.56%)
Jun 28, 2018
0.4050
0.4050
0.3900
0.3900
62,100
-0.01(-1.27%)
Jun 27, 2018
0.4050
0.4050
0.3950
0.3950
27,500
+0.01(+1.28%)
Jun 26, 2018
0.4100
0.4100
0.3900
0.3900
48,000
-0.02(-4.88%)
Jun 25, 2018
0.4150
0.4250
0.4100
0.4100
172,895
+0.01(+2.50%)
Jun 22, 2018
0.4050
0.4050
0.4000
0.4000
1,840
+0.01(+2.56%)
Jun 21, 2018
0.4050
0.4050
0.3900
0.3900
5,500
+0.01(+1.30%)
Jun 20, 2018
0.4050
0.4050
0.3850
0.3850
10,500
-0.01(-1.28%)
Jun 19, 2018
0.4100
0.4150
0.3900
0.3900
31,755
-0.02(-4.88%)
Jun 18, 2018
0.4100
0.4100
0.4100
0.4100
1,000
+0.01(+2.50%)
Jun 14, 2018
0.4000
0.4000
0.4000
0
+0.01(+2.56%)
Jun 13, 2018
0.4100
0.4150
0.3900
0.3900
82,200
-0.02(-4.88%)
Jun 12, 2018
0.4100
0.4100
0.4100
0.4100
500
+0.00(+0.00%)
Jun 11, 2018
0.4100
0.4100
0.4100
0.4100
2,200
+0.01(+2.50%)
Jun 08, 2018
0.4000
0.4000
0.3950
0.4000
18,596
+0.01(+1.27%)
Jun 07, 2018
0.3900
0.4000
0.3850
0.3950
46,000
+0.01(+2.60%)
Jun 06, 2018
0.3900
0.3950
0.3850
0.3850
42,000
+0.01(+1.32%)
Jun 05, 2018
0.3950
0.3950
0.3800
0.3800
45,500
-0.02(-3.80%)
Jun 04, 2018
0.4000
0.4000
0.3950
0.3950
17,000
+0.00(+0.00%)
Jun 01, 2018
0.4000
0.4000
0.3950
0.3950
19,000
-0.01(-2.47%)
May 31, 2018
0.3950
0.4050
0.3950
0.4050
30,000
+0.01(+1.25%)
May 30, 2018
0.4150
0.4150
0.4000
0.4000
44,000
+0.00(+0.00%)
May 29, 2018
0.4150
0.4200
0.4000
0.4000
32,806
-0.01(-3.61%)
May 28, 2018
0.4300
0.4350
0.4150
0.4150
87,700
+0.00(+0.00%)
May 25, 2018
0.3900
0.4250
0.3650
0.4150
171,000
+0.02(+6.41%)
May 24, 2018
0.3950
0.3950
0.3850
0.3900
43,000
+0.00(+0.00%)
May 23, 2018
0.3950
0.3950
0.3850
0.3900
21,500
+0.00(+0.00%)
May 22, 2018
0.4200
0.4200
0.3850
0.3900
55,225
-0.03(-7.14%)
May 18, 2018
0.4200
0.4200
0.4200
0
+0.01(+2.44%)
May 17, 2018
0.4200
0.4200
0.4000
0.4100
26,240
-0.01(-2.38%)
May 16, 2018
0.4200
0.4200
0.4200
0.4200
800
+0.00(+0.00%)
May 15, 2018
0.4200
0.4200
0.4200
0.4200
1,500
-0.01(-1.18%)
May 14, 2018
0.4250
0.4350
0.4100
0.4250
26,200
+0.01(+2.41%)
May 11, 2018
0.4400
0.4400
0.4100
0.4150
22,700
-0.01(-1.19%)
May 10, 2018
0.4400
0.4400
0.4200
0.4200
23,000
-0.01(-2.33%)
May 09, 2018
0.4450
0.4450
0.4300
0.4300
17,500
-0.01(-1.15%)
May 08, 2018
0.4450
0.4500
0.4350
0.4350
47,450
-0.01(-1.14%)
May 07, 2018
0.4500
0.4500
0.4400
0.4400
13,500
-0.01(-2.22%)
May 04, 2018
0.4500
0.4500
0.4400
0.4500
8,000
+0.01(+1.12%)
May 03, 2018
0.4500
0.4550
0.4400
0.4450
67,000
-0.02(-3.26%)
May 02, 2018
0.4600
0.4600
0.4500
0.4600
14,000
-0.01(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.