Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
EURO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 03, 2020
0.4600
0.4600
0
+0.00(+0.00%)
Dec 02, 2020
0.4250
0.4250
0.3900
0.4000
32,482
-0.01(-2.44%)
Dec 01, 2020
0.3900
0.4300
0.3550
0.4100
214,799
+0.04(+10.81%)
Nov 30, 2020
0.4000
0.4000
0.3600
0.3700
144,265
-0.03(-7.50%)
Nov 27, 2020
0.3500
0.4300
0.3000
0.4000
537,000
+0.06(+17.65%)
Nov 26, 2020
0.3100
0.3400
0.3000
0.3400
250,172
+0.04(+11.48%)
Nov 25, 2020
0.2800
0.3250
0.2800
0.3050
267,267
+0.01(+1.67%)
Nov 24, 2020
0.2700
0.3200
0.2700
0.3000
359,784
+0.04(+17.65%)
Nov 23, 2020
0.2300
0.2700
0.2250
0.2550
192,716
+0.01(+2.00%)
Nov 20, 2020
0.2800
0.2800
0.2500
0.2500
128,501
+0.00(+0.00%)
Nov 19, 2020
0.2400
0.2500
0.2400
0.2500
1,642
+0.01(+4.17%)
Nov 18, 2020
0.2300
0.2400
0.2300
0.2400
14,555
+0.00(+0.00%)
Nov 17, 2020
0.2500
0.2700
0.2000
0.2400
552,950
-0.02(-7.69%)
Nov 16, 2020
0.1900
0.2600
0.1900
0.2600
187,321
+0.05(+20.93%)
Nov 13, 2020
0.2200
0.2200
0.2000
0.2150
87,500
+0.04(+26.47%)
Nov 12, 2020
0.1700
0.1700
0.1700
0.1700
12,000
-0.05(-22.73%)
Nov 10, 2020
0.2200
0.2200
0.2200
0.2200
0
-0.01(-2.22%)
Nov 05, 2020
0.2250
0.2250
0.2250
0
+0.07(+40.62%)
Nov 04, 2020
0.1600
0.1600
0.1550
0.1600
23,765
-0.01(-3.03%)
Nov 03, 2020
0.1650
0.1650
0.1650
0.1650
571
+0.00(+0.00%)
Nov 02, 2020
0.1650
0.1650
0.1650
0.1650
1,880
-0.01(-8.33%)
Oct 27, 2020
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Oct 26, 2020
0.2150
0.2150
0.1800
0.1800
8,700
-0.02(-7.69%)
Oct 23, 2020
0.1900
0.1950
0.1900
0.1950
242,503
+0.03(+18.18%)
Oct 22, 2020
0.1650
0.1650
0.1650
0.1650
2,500
-0.01(-5.71%)
Oct 21, 2020
0.1650
0.1750
0.1650
0.1750
16,670
+0.00(+0.00%)
Oct 20, 2020
0.1750
0.1750
0.1750
0.1750
200
+0.00(+0.00%)
Oct 19, 2020
0.1750
0.1750
0.1750
0.1750
56,073
+0.02(+12.90%)
Oct 16, 2020
0.1550
0.1550
0.1550
0.1550
500
-0.05(-22.50%)
Oct 15, 2020
0.2000
0.2000
0.2000
0.2000
400
+0.00(+0.00%)
Oct 14, 2020
0.1500
0.2000
0.1500
0.2000
16,696
+0.03(+14.29%)
Oct 13, 2020
0.1950
0.1950
0.1750
0.1750
13,000
-0.02(-7.89%)
Oct 09, 2020
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Oct 08, 2020
0.2050
0.2050
0.1900
0.1900
27,000
-0.01(-5.00%)
Oct 06, 2020
0.2000
0.2000
0.2000
0.2000
0
-0.05(-20.00%)
Oct 05, 2020
0.2500
0.2500
0.2500
700
+0.00(+0.00%)
Oct 02, 2020
0.1750
0.2500
0.1700
0.2500
16,219
+0.05(+25.00%)
Sep 30, 2020
0.2000
0.2000
0.2000
0.2000
0
+0.05(+29.03%)
Sep 29, 2020
0.1900
0.1900
0.1550
0.1550
4,000
+0.00(+0.00%)
Sep 28, 2020
0.1550
0.1550
0.1550
0.1550
1,404
-0.05(-24.39%)
Sep 24, 2020
0.2050
0.2050
0.2050
0.2050
0
+0.01(+7.89%)
Sep 22, 2020
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Sep 21, 2020
0.1900
0.1900
0.1900
0.1900
1,500
-0.03(-13.64%)
Sep 16, 2020
0.2200
0.2200
0.2200
0.2200
0
-0.01(-4.35%)
Sep 14, 2020
0.2300
0.2300
0.2300
0.2300
0
+0.03(+15.00%)
Sep 11, 2020
0.2000
0.2150
0.1900
0.2000
21,800
-0.02(-11.11%)
Sep 10, 2020
0.2250
0.2250
0.2250
0.2250
100
+0.00(+0.00%)
Sep 09, 2020
0.2250
0.2250
0.2250
0.2250
4,500
-0.02(-10.00%)
Sep 08, 2020
0.2500
0.2500
0.2500
155
+0.00(+0.00%)
Sep 03, 2020
0.2500
0.2500
0.2500
0
+0.01(+4.17%)
Sep 02, 2020
0.2450
0.2450
0.2400
0.2400
55,500
-0.06(-20.00%)
Sep 01, 2020
0.2500
0.3000
0.2500
0.3000
23,731
+0.06(+25.00%)
Aug 31, 2020
0.2300
0.2500
0.2300
0.2400
39,619
+0.01(+4.35%)
Aug 28, 2020
0.2100
0.2300
0.2100
0.2300
28,385
+0.00(+0.00%)
Aug 27, 2020
0.2450
0.2450
0.2300
0.2300
3,050
-0.02(-8.00%)
Aug 25, 2020
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Aug 24, 2020
0.2550
0.2550
0.2500
0.2500
29,713
-0.01(-3.85%)
Aug 21, 2020
0.2600
0.2600
0.2600
0.2600
8,000
-0.02(-8.77%)
Aug 20, 2020
0.2650
0.2850
0.2650
0.2850
118,000
+0.03(+14.00%)
Aug 19, 2020
0.2300
0.2650
0.2200
0.2500
581,485
+0.01(+4.17%)
Aug 18, 2020
0.2400
0.2750
0.2400
0.2400
48,500
-0.04(-14.29%)
Aug 17, 2020
0.2900
0.2900
0.2800
0.2800
12,700
-0.04(-13.85%)
Aug 14, 2020
0.2950
0.3400
0.2950
0.3250
112,400
+0.07(+25.00%)
Aug 13, 2020
0.2450
0.3100
0.2450
0.2600
199,470
+0.01(+4.00%)
Aug 12, 2020
0.2500
0.2800
0.2500
0.2500
137,370
+0.00(+0.00%)
Aug 11, 2020
0.2300
0.2500
0.2300
0.2500
8,447
+0.01(+2.04%)
Aug 10, 2020
0.2450
0.2450
0.2450
0.2450
1,402
-0.03(-9.26%)
Aug 07, 2020
0.2300
0.2700
0.2300
0.2700
75,029
+0.05(+22.73%)
Aug 06, 2020
0.2600
0.2600
0.2200
0.2200
138,819
-0.06(-20.00%)
Aug 05, 2020
0.2450
0.2750
0.2450
0.2750
199,608
+0.03(+12.24%)
Aug 04, 2020
0.1800
0.2650
0.1800
0.2450
1,985,150
+0.04(+22.50%)
Jul 31, 2020
0.2000
0.2000
0.2000
0
+0.01(+5.26%)
Jul 30, 2020
0.2400
0.2400
0.1850
0.1900
80,950
+0.01(+2.70%)
Jul 29, 2020
0.2100
0.2100
0.1600
0.1850
571,004
-0.07(-26.00%)
Jul 28, 2020
0.2000
0.2500
0.2000
0.2500
153,200
+0.04(+19.05%)
Jul 27, 2020
0.2100
0.2100
0.2100
0.2100
21,135
-0.02(-6.67%)
Jul 24, 2020
0.2150
0.2250
0.2100
0.2250
34,339
-0.02(-8.16%)
Jul 23, 2020
0.2450
0.2450
0.2450
0.2450
3,650
-0.01(-2.00%)
Jul 22, 2020
0.2000
0.2500
0.2000
0.2500
16,298
+0.04(+19.05%)
Jul 21, 2020
0.2100
0.2100
0.2100
0.2100
3,000
+0.01(+5.00%)
Jul 20, 2020
0.2000
0.2000
0.2000
0.2000
1,269
-0.01(-6.98%)
Jul 17, 2020
0.2050
0.2150
0.2050
0.2150
25,500
+0.01(+7.50%)
Jul 16, 2020
0.2400
0.2400
0.2000
0.2000
3,600
-0.05(-20.00%)
Jul 15, 2020
0.2500
0.2550
0.2450
0.2500
17,025
-0.01(-3.85%)
Jul 14, 2020
0.2600
0.2600
0.2600
0.2600
39,198
-0.02(-5.45%)
Jul 13, 2020
0.2650
0.2750
0.2600
0.2750
127,580
+0.02(+5.77%)
Jul 10, 2020
0.2550
0.2600
0.2450
0.2600
45,942
+0.01(+1.96%)
Jul 09, 2020
0.2600
0.2600
0.2400
0.2550
232,867
+0.01(+2.00%)
Jul 08, 2020
0.2850
0.2850
0.2500
0.2500
89,789
-0.03(-9.09%)
Jul 07, 2020
0.3400
0.3400
0.2750
0.2750
406,577
+0.02(+7.84%)
Jul 06, 2020
0.1900
0.2850
0.1900
0.2550
49,201
+0.08(+41.67%)
Jul 03, 2020
0.1700
0.1800
0.1650
0.1800
26,357
+0.00(+0.00%)
Jul 02, 2020
0.1550
0.1850
0.1500
0.1800
56,000
+0.16(+800.00%)
Jun 30, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 29, 2020
0.0250
0.0250
0.0200
0.0200
141,456
-0.01(-33.33%)
Jun 26, 2020
0.0200
0.0300
0.0200
0.0300
2,302,567
+0.00(+20.00%)
Jun 25, 2020
0.0250
0.0250
0.0200
0.0250
62,200
+0.00(+0.00%)
Jun 24, 2020
0.0250
0.0250
0.0250
0.0250
1,000
+0.01(+25.00%)
Jun 23, 2020
0.0200
0.0200
0.0200
0.0200
277,193
+0.00(+0.00%)
Jun 22, 2020
0.0200
0.0200
0.0200
0.0200
148,403
+0.00(+0.00%)
Jun 19, 2020
0.0200
0.0200
0.0200
0.0200
636,800
+0.00(+0.00%)
Jun 18, 2020
0.0250
0.0250
0.0200
0.0200
748,000
-0.01(-33.33%)
Jun 16, 2020
0.0300
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Jun 15, 2020
0.0250
0.0250
0.0250
0.0250
25,050
+0.00(+0.00%)
Jun 12, 2020
0.0250
0.0250
0.0250
0.0250
213,022
+0.01(+25.00%)
Jun 11, 2020
0.0200
0.0200
0.0200
0.0200
72,996
+0.00(+0.00%)
Jun 10, 2020
0.0200
0.0200
0.0200
0.0200
69,712
+0.00(+0.00%)
Jun 09, 2020
0.0300
0.0300
0.0200
0.0200
1,400
-0.01(-20.00%)
Jun 08, 2020
0.0250
0.0250
0.0200
0.0250
911,520
+0.00(+0.00%)
Jun 05, 2020
0.0250
0.0250
0.0250
0.0250
789,275
+0.00(+0.00%)
Jun 04, 2020
0.0250
0.0250
0.0250
0.0250
137,283
+0.00(+0.00%)
Jun 03, 2020
0.0250
0.0250
0.0250
0.0250
1,146,000
+0.00(+0.00%)
Jun 02, 2020
0.0300
0.0300
0.0250
0.0250
544,665
+0.01(+25.00%)
Jun 01, 2020
0.0250
0.0250
0.0200
0.0200
722,272
-0.01(-20.00%)
May 29, 2020
0.0250
0.0250
0.0250
0.0250
1,729,000
+0.00(+0.00%)
May 28, 2020
0.0200
0.0250
0.0200
0.0250
412,856
+0.00(+0.00%)
May 27, 2020
0.0250
0.0250
0.0200
0.0250
410,000
+0.00(+0.00%)
May 26, 2020
0.0250
0.0300
0.0250
0.0250
970,500
-0.00(-16.67%)
May 25, 2020
0.0300
0.0300
0.0300
0.0300
40,144
+0.00(+0.00%)
May 22, 2020
0.0250
0.0300
0.0250
0.0300
1,092,500
+0.00(+20.00%)
May 21, 2020
0.0300
0.0300
0.0250
0.0250
48,077
-0.00(-16.67%)
May 20, 2020
0.0300
0.0300
0.0250
0.0300
2,323,326
+0.00(+0.00%)
May 19, 2020
0.0300
0.0300
0.0250
0.0300
249,428
+0.00(+0.00%)
May 15, 2020
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
May 14, 2020
0.0300
0.0350
0.0300
0.0350
390,999
+0.01(+16.67%)
May 13, 2020
0.0300
0.0300
0.0250
0.0300
209,500
+0.00(+0.00%)
May 12, 2020
0.0350
0.0350
0.0300
0.0300
1,355,756
+0.00(+0.00%)
May 11, 2020
0.0300
0.0300
0.0300
0.0300
120,816
-0.01(-14.29%)
May 08, 2020
0.0300
0.0350
0.0300
0.0350
197,000
-0.00(-12.50%)
May 07, 2020
0.0350
0.0400
0.0350
0.0400
698,983
+0.00(+14.29%)
May 06, 2020
0.0350
0.0350
0.0350
0.0350
462,591
+0.00(+0.00%)
May 05, 2020
0.0400
0.0400
0.0350
0.0350
1,715,809
-0.00(-12.50%)
May 04, 2020
0.0350
0.0400
0.0350
0.0400
1,243,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.