Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
541.10
548.03
522.36
531.98
0
-22.83(-4.12%)
Apr 29, 2020
544.26
562.30
539.03
554.81
0
+22.04(+4.14%)
Apr 28, 2020
532.78
544.68
524.77
532.78
0
+6.47(+1.23%)
Apr 27, 2020
518.21
532.00
510.87
526.31
0
+12.75(+2.48%)
Apr 24, 2020
520.10
524.40
504.85
513.55
0
-2.19(-0.42%)
Apr 23, 2020
515.76
529.00
510.81
515.74
0
-0.14(-0.03%)
Apr 22, 2020
512.27
522.07
504.33
515.89
0
+21.05(+4.25%)
Apr 21, 2020
496.26
506.64
487.43
494.84
0
-15.79(-3.09%)
Apr 20, 2020
513.51
524.51
505.53
510.63
0
-19.79(-3.73%)
Apr 17, 2020
518.63
535.48
510.64
530.41
0
+28.55(+5.69%)
Apr 16, 2020
509.80
514.03
495.21
501.86
0
-8.72(-1.71%)
Apr 15, 2020
521.14
522.68
502.95
510.58
0
-30.28(-5.60%)
Apr 14, 2020
540.75
551.00
531.57
540.86
0
+5.58(+1.04%)
Apr 13, 2020
540.66
543.16
522.44
535.27
0
-2.88(-0.53%)
Apr 09, 2020
551.74
558.53
528.61
538.15
0
-8.79(-1.61%)
Apr 08, 2020
532.80
550.85
526.62
546.95
0
+17.51(+3.31%)
Apr 07, 2020
549.97
559.01
523.79
529.44
0
-0.78(-0.15%)
Apr 06, 2020
517.97
534.24
511.74
530.22
0
+30.84(+6.18%)
Apr 03, 2020
513.53
517.49
489.20
499.38
0
-15.81(-3.07%)
Apr 02, 2020
511.06
538.44
499.17
515.18
0
+13.19(+2.63%)
Apr 01, 2020
520.86
530.50
497.33
501.99
0
-30.24(-5.68%)
Mar 31, 2020
537.85
552.15
523.66
532.23
0
+1.08(+0.20%)
Mar 30, 2020
515.50
536.51
504.38
531.15
0
+22.58(+4.44%)
Mar 27, 2020
521.15
528.92
502.75
508.57
0
-39.42(-7.19%)
Mar 26, 2020
526.91
559.06
518.22
547.99
0
+27.07(+5.20%)
Mar 25, 2020
514.38
548.60
494.45
520.93
0
+25.29(+5.10%)
Mar 24, 2020
474.22
504.61
463.18
495.64
0
+64.47(+14.95%)
Mar 23, 2020
434.52
451.46
414.93
431.16
0
+4.21(+0.99%)
Mar 20, 2020
452.87
462.10
420.27
426.95
0
-0.06(-0.01%)
Mar 19, 2020
412.08
447.75
397.32
427.02
0
+9.30(+2.23%)
Mar 18, 2020
430.58
445.17
391.01
417.71
0
-51.46(-10.97%)
Mar 17, 2020
451.34
481.28
425.17
469.18
0
+24.77(+5.57%)
Mar 16, 2020
460.08
481.96
439.76
444.41
0
-80.82(-15.39%)
Mar 13, 2020
523.09
535.14
481.14
525.23
0
+33.55(+6.82%)
Mar 12, 2020
509.85
526.21
477.86
491.68
0
-69.02(-12.31%)
Mar 11, 2020
582.83
588.46
553.88
560.70
0
-42.17(-6.99%)
Mar 10, 2020
599.02
606.66
566.09
602.87
0
+35.81(+6.32%)
Mar 09, 2020
571.45
594.75
556.85
567.05
0
-87.09(-13.31%)
Mar 06, 2020
659.61
668.47
641.46
654.15
0
-27.30(-4.01%)
Mar 05, 2020
689.28
699.50
672.39
681.45
0
-26.51(-3.74%)
Mar 04, 2020
701.78
712.06
688.93
707.95
0
+18.42(+2.67%)
Mar 03, 2020
708.11
718.84
680.14
689.53
0
-14.52(-2.06%)
Mar 02, 2020
696.29
708.53
677.69
704.05
0
+17.59(+2.56%)
Feb 28, 2020
648.65
693.86
643.17
686.46
0
+8.72(+1.29%)
Feb 27, 2020
685.21
702.86
672.45
677.74
0
-27.19(-3.86%)
Feb 26, 2020
717.81
727.64
700.19
704.93
0
-9.00(-1.26%)
Feb 25, 2020
746.38
748.53
709.29
713.93
0
-27.24(-3.67%)
Feb 24, 2020
736.29
749.72
731.12
741.16
0
-29.61(-3.84%)
Feb 21, 2020
782.04
783.34
766.88
770.77
0
-16.05(-2.04%)
Feb 20, 2020
794.57
799.41
779.50
786.82
0
-8.37(-1.05%)
Feb 19, 2020
791.99
804.35
788.14
795.19
0
+4.72(+0.60%)
Feb 18, 2020
785.51
797.87
782.33
790.47
0
-5.00(-0.63%)
Feb 14, 2020
801.39
804.81
789.96
795.47
0
-5.73(-0.71%)
Feb 13, 2020
802.23
811.92
794.36
801.20
0
-8.83(-1.09%)
Feb 12, 2020
803.41
813.69
798.62
810.03
0
+13.67(+1.72%)
Feb 11, 2020
796.96
801.95
790.25
796.36
0
+6.61(+0.84%)
Feb 10, 2020
782.74
791.94
780.04
789.75
0
+4.27(+0.54%)
Feb 07, 2020
792.98
796.69
783.61
785.47
0
-11.28(-1.42%)
Feb 06, 2020
801.84
804.59
792.13
796.75
0
-9.49(-1.18%)
Feb 05, 2020
804.12
810.19
795.23
806.24
0
+16.31(+2.06%)
Feb 04, 2020
786.64
796.49
778.79
789.93
0
+24.38(+3.18%)
Feb 03, 2020
769.78
780.01
760.06
765.55
0
-4.20(-0.55%)
Jan 31, 2020
781.50
783.49
764.22
769.74
0
-20.35(-2.58%)
Jan 30, 2020
793.96
800.02
778.24
790.09
0
-5.69(-0.71%)
Jan 29, 2020
792.83
803.05
785.98
795.78
0
+19.06(+2.45%)
Jan 28, 2020
771.62
780.57
766.55
776.72
0
+7.96(+1.04%)
Jan 27, 2020
770.16
776.10
763.66
768.76
0
-18.60(-2.36%)
Jan 24, 2020
799.13
800.66
783.22
787.37
0
-5.49(-0.69%)
Jan 23, 2020
788.79
795.75
782.24
792.86
0
+9.85(+1.26%)
Jan 22, 2020
792.53
795.28
780.40
783.01
0
-8.32(-1.05%)
Jan 21, 2020
794.29
798.84
788.04
791.33
0
-6.31(-0.79%)
Jan 20, 2020
801.51
804.05
793.98
797.64
0
+0.01(+0.00%)
Jan 17, 2020
801.45
804.01
793.92
797.62
0
-1.31(-0.16%)
Jan 16, 2020
799.23
803.77
794.81
798.93
0
+4.35(+0.55%)
Jan 15, 2020
798.82
800.43
790.03
794.58
0
-6.30(-0.79%)
Jan 14, 2020
800.76
807.66
795.94
800.88
0
+1.03(+0.13%)
Jan 13, 2020
789.71
802.53
786.42
799.85
0
+10.93(+1.39%)
Jan 10, 2020
796.47
799.35
785.71
788.92
0
-9.28(-1.16%)
Jan 09, 2020
799.90
804.27
790.29
798.20
0
+2.74(+0.34%)
Jan 08, 2020
798.18
802.67
790.00
795.47
0
-4.74(-0.59%)
Jan 07, 2020
798.34
806.01
790.35
800.21
0
-0.41(-0.05%)
Jan 06, 2020
792.74
805.14
790.38
800.62
0
+6.88(+0.87%)
Jan 03, 2020
782.61
798.43
780.89
793.75
0
-0.52(-0.07%)
Jan 02, 2020
779.68
795.95
776.58
794.27
0
+22.84(+2.96%)
Dec 31, 2019
766.54
773.16
761.89
771.43
0
+2.92(+0.38%)
Dec 30, 2019
771.52
774.91
764.50
768.51
0
-6.11(-0.79%)
Dec 27, 2019
779.46
780.63
772.38
774.62
0
-2.28(-0.29%)
Dec 26, 2019
775.98
779.54
772.65
776.89
0
+1.28(+0.16%)
Dec 24, 2019
774.20
777.83
771.41
775.62
0
+0.58(+0.07%)
Dec 23, 2019
771.78
778.23
768.43
775.04
0
+2.44(+0.32%)
Dec 20, 2019
773.54
777.58
765.93
772.60
0
+3.74(+0.49%)
Dec 19, 2019
767.13
772.46
763.27
768.86
0
+3.21(+0.42%)
Dec 18, 2019
768.86
774.63
762.63
765.65
0
-4.40(-0.57%)
Dec 17, 2019
769.76
775.19
766.47
770.05
0
+0.18(+0.02%)
Dec 16, 2019
773.94
779.13
767.42
769.87
0
+3.21(+0.42%)
Dec 13, 2019
772.56
779.27
764.77
766.66
0
-3.46(-0.45%)
Dec 12, 2019
760.85
774.22
757.78
770.13
0
+16.43(+2.18%)
Dec 11, 2019
748.47
759.19
745.73
753.70
0
+5.18(+0.69%)
Dec 10, 2019
749.29
752.18
744.40
748.52
0
+0.06(+0.01%)
Dec 09, 2019
750.50
755.15
747.07
748.47
0
-3.97(-0.53%)
Dec 06, 2019
748.40
757.45
745.51
752.44
0
+11.33(+1.53%)
Dec 05, 2019
748.05
751.00
739.00
741.11
0
-7.50(-1.00%)
Dec 04, 2019
754.15
757.66
745.50
748.61
0
+3.08(+0.41%)
Dec 03, 2019
743.95
750.11
737.02
745.53
0
-8.79(-1.16%)
Dec 02, 2019
763.05
767.86
751.80
754.32
0
-6.07(-0.80%)
Nov 29, 2019
761.04
763.99
756.93
760.39
0
-4.51(-0.59%)
Nov 28, 2019
768.17
771.83
761.51
764.90
0
+0.39(+0.05%)
Nov 27, 2019
768.12
771.81
761.48
764.51
0
-2.16(-0.28%)
Nov 26, 2019
773.57
775.85
762.19
766.68
0
-7.68(-0.99%)
Nov 25, 2019
769.13
780.24
767.30
774.36
0
+8.71(+1.14%)
Nov 22, 2019
767.12
774.10
761.12
765.65
0
-0.73(-0.10%)
Nov 21, 2019
763.90
774.01
758.09
766.38
0
-4.21(-0.55%)
Nov 20, 2019
772.47
777.25
763.53
770.59
0
-6.63(-0.85%)
Nov 19, 2019
783.74
787.46
771.15
777.22
0
-4.09(-0.52%)
Nov 18, 2019
780.33
785.80
775.10
781.31
0
-2.72(-0.35%)
Nov 15, 2019
775.41
788.03
773.93
784.03
0
+18.15(+2.37%)
Nov 14, 2019
765.71
770.31
760.68
765.88
0
-1.76(-0.23%)
Nov 13, 2019
765.56
771.57
761.25
767.64
0
-0.66(-0.09%)
Nov 12, 2019
769.47
777.23
763.72
768.30
0
+2.40(+0.31%)
Nov 11, 2019
762.26
769.97
757.95
765.90
0
-2.90(-0.38%)
Nov 08, 2019
761.87
770.68
756.05
768.80
0
+3.60(+0.47%)
Nov 07, 2019
764.44
770.16
759.52
765.20
0
+9.04(+1.20%)
Nov 06, 2019
756.49
762.10
748.11
756.16
0
-2.70(-0.36%)
Nov 05, 2019
758.55
761.75
750.08
758.86
0
+5.57(+0.74%)
Nov 04, 2019
745.67
759.08
741.63
753.29
0
+17.82(+2.42%)
Nov 01, 2019
725.11
736.88
721.51
735.47
0
+17.57(+2.45%)
Oct 31, 2019
723.59
728.11
710.07
717.90
0
-9.73(-1.34%)
Oct 30, 2019
721.86
735.83
715.16
727.63
0
+20.71(+2.93%)
Oct 29, 2019
710.64
715.94
701.26
706.92
0
-11.16(-1.55%)
Oct 28, 2019
718.39
725.16
712.97
718.08
0
+4.85(+0.68%)
Oct 25, 2019
708.02
717.59
704.29
713.22
0
+2.98(+0.42%)
Oct 24, 2019
711.23
717.76
700.31
710.25
0
+8.05(+1.15%)
Oct 23, 2019
699.68
706.00
694.85
702.20
0
+2.28(+0.33%)
Oct 22, 2019
696.78
706.14
689.81
699.92
0
+5.30(+0.76%)
Oct 21, 2019
695.75
702.87
689.74
694.62
0
+7.07(+1.03%)
Oct 18, 2019
689.94
694.56
684.19
687.55
0
-3.16(-0.46%)
Oct 17, 2019
688.88
696.58
684.46
690.71
0
+6.35(+0.93%)
Oct 16, 2019
686.03
694.14
681.26
684.36
0
-3.35(-0.49%)
Oct 15, 2019
682.64
691.95
677.21
687.71
0
+6.05(+0.89%)
Oct 14, 2019
682.39
686.32
676.97
681.66
0
-2.04(-0.30%)
Oct 11, 2019
680.80
689.93
677.63
683.70
0
+13.05(+1.95%)
Oct 10, 2019
667.20
675.65
664.57
670.65
0
+3.70(+0.55%)
Oct 09, 2019
665.83
670.65
661.75
666.96
0
+8.26(+1.25%)
Oct 08, 2019
666.27
669.86
657.11
658.69
0
-11.75(-1.75%)
Oct 07, 2019
673.60
679.43
668.00
670.44
0
-1.34(-0.20%)
Oct 04, 2019
665.86
674.63
662.66
671.78
0
+6.73(+1.01%)
Oct 03, 2019
658.36
666.20
648.60
665.05
0
+3.93(+0.59%)
Oct 02, 2019
665.29
669.08
656.35
661.12
0
-12.74(-1.89%)
Oct 01, 2019
687.30
691.37
669.91
673.85
0
-10.56(-1.54%)
Sep 30, 2019
686.13
691.42
680.79
684.41
0
-1.25(-0.18%)
Sep 27, 2019
691.22
697.48
682.05
685.66
0
-6.92(-1.00%)
Sep 26, 2019
699.76
701.61
688.60
692.58
0
-4.63(-0.66%)
Sep 25, 2019
685.75
699.06
683.68
697.21
0
+7.37(+1.07%)
Sep 24, 2019
703.71
706.19
688.10
689.85
0
-15.24(-2.16%)
Sep 23, 2019
698.90
708.93
697.60
705.09
0
-0.66(-0.09%)
Sep 20, 2019
710.42
714.55
703.34
705.75
0
-0.41(-0.06%)
Sep 19, 2019
710.15
714.42
703.19
706.16
0
+1.04(+0.15%)
Sep 18, 2019
701.89
707.62
696.42
705.12
0
+2.49(+0.35%)
Sep 17, 2019
705.43
711.10
695.87
702.63
0
-3.70(-0.52%)
Sep 16, 2019
707.17
712.73
697.81
706.33
0
+8.78(+1.26%)
Sep 13, 2019
697.37
702.70
690.55
697.54
0
+4.29(+0.62%)
Sep 12, 2019
694.76
701.67
687.13
693.26
0
-3.86(-0.55%)
Sep 11, 2019
692.41
701.63
685.17
697.12
0
+9.31(+1.35%)
Sep 10, 2019
683.70
694.81
679.06
687.81
0
+6.58(+0.97%)
Sep 09, 2019
676.55
685.34
673.24
681.22
0
+8.49(+1.26%)
Sep 06, 2019
673.95
676.96
665.33
672.74
0
-0.74(-0.11%)
Sep 05, 2019
678.59
688.63
671.88
673.48
0
+3.04(+0.45%)
Sep 04, 2019
659.81
673.25
658.27
670.44
0
+18.57(+2.85%)
Sep 03, 2019
646.61
654.88
642.67
651.87
0
-1.83(-0.28%)
Aug 30, 2019
652.38
656.73
647.18
653.70
0
+4.61(+0.71%)
Aug 29, 2019
647.97
653.69
644.31
649.09
0
+8.76(+1.37%)
Aug 28, 2019
637.33
644.39
631.36
640.33
0
+2.87(+0.45%)
Aug 27, 2019
643.04
645.05
633.05
637.46
0
-0.72(-0.11%)
Aug 26, 2019
641.08
643.26
633.72
638.18
0
+3.94(+0.62%)
Aug 23, 2019
642.72
646.92
628.60
634.24
0
-13.11(-2.02%)
Aug 22, 2019
650.27
654.13
643.42
647.35
0
-1.44(-0.22%)
Aug 21, 2019
655.50
659.68
645.99
648.78
0
-1.05(-0.16%)
Aug 20, 2019
654.16
656.70
646.16
649.83
0
-9.09(-1.38%)
Aug 19, 2019
663.71
667.07
654.60
658.92
0
+4.58(+0.70%)
Aug 16, 2019
642.82
656.13
637.84
654.34
0
+17.11(+2.68%)
Aug 15, 2019
646.19
650.60
625.69
637.23
0
-19.07(-2.91%)
Aug 14, 2019
664.38
667.33
652.83
656.30
0
-21.74(-3.21%)
Aug 13, 2019
664.84
684.75
662.73
678.04
0
+14.72(+2.22%)
Aug 12, 2019
666.93
669.52
659.95
663.32
0
-6.72(-1.00%)
Aug 09, 2019
678.82
681.13
666.60
670.05
0
-12.45(-1.82%)
Aug 08, 2019
677.75
684.69
672.14
682.49
0
+3.00(+0.44%)
Aug 07, 2019
672.73
681.12
666.17
679.49
0
-1.28(-0.19%)
Aug 06, 2019
682.81
687.79
672.64
680.77
0
+1.70(+0.25%)
Aug 05, 2019
684.04
686.93
673.17
679.07
0
-21.92(-3.13%)
Aug 02, 2019
703.38
707.85
691.56
700.99
0
-8.39(-1.18%)
Aug 01, 2019
716.72
729.70
703.12
709.38
0
-17.92(-2.46%)
Jul 31, 2019
740.49
742.24
715.11
727.31
0
-8.74(-1.19%)
Jul 30, 2019
729.22
739.70
725.22
736.05
0
+7.29(+1.00%)
Jul 29, 2019
730.33
734.03
723.62
728.75
0
-1.40(-0.19%)
Jul 26, 2019
729.96
733.86
724.82
730.15
0
+1.63(+0.22%)
Jul 25, 2019
737.72
739.10
725.71
728.52
0
-10.67(-1.44%)
Jul 24, 2019
734.95
743.19
731.10
739.20
0
+1.36(+0.18%)
Jul 23, 2019
730.91
741.72
726.14
737.84
0
+12.79(+1.76%)
Jul 22, 2019
718.91
727.40
716.38
725.05
0
+10.67(+1.49%)
Jul 19, 2019
714.72
720.39
710.91
714.38
0
+1.06(+0.15%)
Jul 18, 2019
708.63
719.36
704.23
713.32
0
+4.41(+0.62%)
Jul 17, 2019
720.06
722.25
706.66
708.91
0
-14.03(-1.94%)
Jul 16, 2019
722.33
727.75
717.49
722.94
0
-2.22(-0.31%)
Jul 15, 2019
728.56
732.14
721.58
725.15
0
-5.75(-0.79%)
Jul 12, 2019
723.68
733.26
722.33
730.91
0
+7.68(+1.06%)
Jul 11, 2019
727.87
730.78
717.49
723.23
0
-1.28(-0.18%)
Jul 10, 2019
726.53
733.24
720.52
724.51
0
+1.50(+0.21%)
Jul 09, 2019
717.58
725.11
714.11
723.01
0
+1.03(+0.14%)
Jul 08, 2019
724.55
728.21
717.58
721.98
0
-7.75(-1.06%)
Jul 05, 2019
728.62
732.14
721.65
729.73
0
-8.40(-1.14%)
Jul 04, 2019
740.19
742.30
733.03
738.13
0
+0.01(+0.00%)
Jul 03, 2019
740.15
742.30
733.01
738.12
0
-3.38(-0.46%)
Jul 02, 2019
747.57
750.22
737.96
741.50
0
-5.05(-0.68%)
Jul 01, 2019
752.70
757.99
742.18
746.55
0
+7.84(+1.06%)
Jun 28, 2019
738.04
742.43
733.72
738.71
0
+4.30(+0.59%)
Jun 27, 2019
730.69
739.61
726.84
734.41
0
+3.50(+0.48%)
Jun 26, 2019
729.40
736.63
727.14
730.91
0
+5.77(+0.80%)
Jun 25, 2019
730.76
733.55
721.91
725.14
0
-6.74(-0.92%)
Jun 24, 2019
735.95
739.32
729.10
731.88
0
-5.43(-0.74%)
Jun 21, 2019
739.20
744.85
733.49
737.31
0
-0.21(-0.03%)
Jun 20, 2019
737.42
744.68
732.29
737.52
0
+12.63(+1.74%)
Jun 19, 2019
728.90
733.14
721.85
724.89
0
+0.12(+0.02%)
Jun 18, 2019
712.95
727.95
711.70
724.77
0
+19.44(+2.76%)
Jun 17, 2019
710.50
713.82
702.46
705.33
0
-9.30(-1.30%)
Jun 14, 2019
715.63
719.06
710.25
714.63
0
-7.26(-1.01%)
Jun 13, 2019
722.54
728.26
716.97
721.89
0
+3.53(+0.49%)
Jun 12, 2019
721.97
729.03
711.96
718.36
0
-13.84(-1.89%)
Jun 11, 2019
734.70
739.47
728.13
732.20
0
+6.25(+0.86%)
Jun 10, 2019
722.64
735.24
720.07
725.95
0
+5.28(+0.73%)
Jun 07, 2019
717.59
725.21
713.83
720.67
0
+6.75(+0.95%)
Jun 06, 2019
709.38
717.10
705.56
713.92
0
+5.96(+0.84%)
Jun 05, 2019
716.81
718.64
703.37
707.96
0
-4.01(-0.56%)
Jun 04, 2019
700.39
713.47
696.84
711.98
0
+18.53(+2.67%)
Jun 03, 2019
689.31
698.22
684.82
693.45
0
+5.96(+0.87%)
May 31, 2019
685.90
692.60
682.33
687.49
0
-7.44(-1.07%)
May 30, 2019
692.75
699.60
688.24
694.92
0
+2.07(+0.30%)
May 29, 2019
688.09
694.68
681.94
692.85
0
-2.71(-0.39%)
May 28, 2019
700.08
704.59
692.86
695.56
0
-5.22(-0.75%)
May 24, 2019
704.52
708.68
696.71
700.78
0
+2.03(+0.29%)
May 23, 2019
704.49
707.04
692.68
698.75
0
-17.97(-2.51%)
May 22, 2019
720.82
725.84
714.36
716.72
0
-6.81(-0.94%)
May 21, 2019
722.83
725.97
717.88
723.53
0
+7.59(+1.06%)
May 20, 2019
720.62
727.39
711.12
715.94
0
-8.78(-1.21%)
May 17, 2019
728.34
735.66
723.31
724.72
0
-2.72(-0.37%)
May 16, 2019
724.96
734.14
720.65
727.44
0
+2.60(+0.36%)
May 15, 2019
713.88
729.77
711.71
724.85
0
+5.61(+0.78%)
May 14, 2019
711.31
723.32
708.91
719.23
0
+14.17(+2.01%)
May 13, 2019
708.98
716.29
701.04
705.07
0
-16.20(-2.25%)
May 10, 2019
716.27
724.73
707.05
721.26
0
+3.04(+0.42%)
May 09, 2019
716.00
723.42
710.48
718.22
0
-9.63(-1.32%)
May 08, 2019
725.83
733.98
722.90
727.85
0
+2.50(+0.34%)
May 07, 2019
728.82
733.28
715.77
725.35
0
-13.41(-1.82%)
May 06, 2019
729.54
741.25
726.37
738.76
0
-6.56(-0.88%)
May 03, 2019
741.18
748.47
736.97
745.33
0
+11.22(+1.53%)
May 02, 2019
733.93
743.58
726.38
734.11
0
-1.25(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.