Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DC:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2017
1383
1383
1388
0
+23.52(+1.72%)
Apr 29, 2017
1350
1350
1365
0
+12.88(+0.95%)
Apr 28, 2017
1350
1350
1352
0
+1.36(+0.10%)
Apr 27, 2017
1350
1350
1350
0
+50.94(+3.92%)
Apr 26, 2017
1299
1299
1300
0
+18.95(+1.48%)
Apr 25, 2017
1283
1283
1281
0
+20.14(+1.60%)
Apr 24, 2017
1258
1258
1260
0
+10.43(+0.83%)
Apr 23, 2017
1249
1249
1250
0
+0.60(+0.05%)
Apr 22, 2017
1232
1232
1249
0
+1.83(+0.15%)
Apr 21, 2017
1232
1232
1248
0
+11.57(+0.94%)
Apr 20, 2017
1232
1232
1236
0
+25.75(+2.13%)
Apr 19, 2017
1204
1204
1210
0
+7.31(+0.61%)
Apr 18, 2017
1201
1201
1203
0
+10.34(+0.87%)
Apr 17, 2017
1187
1187
1193
0
+15.16(+1.29%)
Apr 16, 2017
1180
1180
1177
0
+2.31(+0.20%)
Apr 15, 2017
1174
1174
1175
0
+1.92(+0.16%)
Apr 14, 2017
1174
1174
1173
0
+2.48(+0.21%)
Apr 13, 2017
1174
1174
1171
0
-47.55(-3.90%)
Apr 12, 2017
1214
1214
1218
0
-7.81(-0.64%)
Apr 11, 2017
1227
1227
1226
0
+17.88(+1.48%)
Apr 10, 2017
1203
1203
1208
0
-4.31(-0.36%)
Apr 09, 2017
1209
1209
1213
0
+30.05(+2.54%)
Apr 08, 2017
1200
1200
1182
0
-8.19(-0.69%)
Apr 07, 2017
1200
1200
1191
0
-6.66(-0.56%)
Apr 06, 2017
1200
1200
1197
0
+65.53(+5.79%)
Apr 05, 2017
1129
1129
1132
0
-11.40(-1.00%)
Apr 04, 2017
1144
1144
1143
0
-0.31(-0.03%)
Apr 03, 2017
1159
1159
1144
0
+31.72(+2.85%)
Apr 02, 2017
1112
1112
1112
0
+25.28(+2.33%)
Apr 01, 2017
1040
1040
1086
0
-1.00(-0.09%)
Mar 31, 2017
1040
1040
1088
0
+48.32(+4.65%)
Mar 30, 2017
1040
1040
1039
0
+0.74(+0.07%)
Mar 29, 2017
1045
1045
1038
0
-6.68(-0.64%)
Mar 28, 2017
1036
1036
1045
0
+1.83(+0.18%)
Mar 27, 2017
1037
1037
1043
0
+76.20(+7.88%)
Mar 26, 2017
955.37
955.37
967.09
0
-1.16(-0.12%)
Mar 25, 2017
1026
1026
968.25
0
+37.84(+4.07%)
Mar 24, 2017
1026
1026
930.41
0
-93.55(-9.14%)
Mar 23, 2017
1026
1026
1024
0
-16.03(-1.54%)
Mar 22, 2017
1018
1018
1040
0
-66.31(-5.99%)
Mar 21, 2017
1107
1107
1106
0
+63.05(+6.04%)
Mar 20, 2017
1042
1042
1043
0
+19.18(+1.87%)
Mar 19, 2017
1040
1040
1024
0
+71.02(+7.45%)
Mar 18, 2017
1165
1165
953.05
0
-118.12(-11.03%)
Mar 17, 2017
1165
1165
1071
0
-106.76(-9.06%)
Mar 16, 2017
1165
1165
1178
0
-82.27(-6.53%)
Mar 15, 2017
1257
1257
1260
0
+10.65(+0.85%)
Mar 14, 2017
1248
1248
1250
0
+2.11(+0.17%)
Mar 13, 2017
1246
1246
1247
0
+11.15(+0.90%)
Mar 12, 2017
1240
1240
1236
0
+49.81(+4.20%)
Mar 11, 2017
1199
1199
1186
0
+86.57(+7.87%)
Mar 10, 2017
1199
1199
1100
0
-97.59(-8.15%)
Mar 09, 2017
1199
1199
1198
0
+46.50(+4.04%)
Mar 08, 2017
1169
1169
1151
0
-84.00(-6.80%)
Mar 07, 2017
1230
1230
1235
0
-49.16(-3.83%)
Mar 06, 2017
1283
1283
1284
0
+6.16(+0.48%)
Mar 05, 2017
1278
1278
1278
0
+4.02(+0.32%)
Mar 04, 2017
1267
1267
1274
0
-15.63(-1.21%)
Mar 03, 2017
1267
1267
1290
0
+18.61(+1.46%)
Mar 02, 2017
1267
1267
1271
0
+42.50(+3.46%)
Mar 01, 2017
1228
1228
1228
0
+33.42(+2.80%)
Feb 28, 2017
1195
1195
1195
0
+0.58(+0.05%)
Feb 27, 2017
1192
1192
1194
0
+12.43(+1.05%)
Feb 26, 2017
1182
1182
1182
0
+29.27(+2.54%)
Feb 25, 2017
1182
1182
1153
0
-34.17(-2.88%)
Feb 24, 2017
1182
1182
1187
0
-10.02(-0.84%)
Feb 23, 2017
1182
1182
1197
0
+66.99(+5.93%)
Feb 22, 2017
1130
1130
1130
0
-1.33(-0.12%)
Feb 21, 2017
1128
1128
1131
0
+41.49(+3.81%)
Feb 20, 2017
1067
1067
1090
0
+29.86(+2.82%)
Feb 19, 2017
1060
1060
1060
0
-4.08(-0.38%)
Feb 18, 2017
1036
1036
1064
0
+2.07(+0.19%)
Feb 17, 2017
1036
1036
1062
0
+24.53(+2.36%)
Feb 16, 2017
1036
1036
1037
0
+23.49(+2.32%)
Feb 15, 2017
1016
1016
1014
0
+1.36(+0.13%)
Feb 14, 2017
1013
1013
1013
0
+10.88(+1.09%)
Feb 13, 2017
1004
1004
1002
0
-8.26(-0.82%)
Feb 12, 2017
1009
1009
1010
0
-8.39(-0.82%)
Feb 11, 2017
982.86
982.86
1018
0
+16.41(+1.64%)
Feb 10, 2017
982.86
982.86
1002
0
+15.96(+1.62%)
Feb 09, 2017
982.86
982.86
986.01
0
-72.49(-6.85%)
Feb 08, 2017
1058
1058
1058
0
+4.52(+0.43%)
Feb 07, 2017
1053
1053
1054
0
+31.01(+3.03%)
Feb 06, 2017
1026
1026
1023
0
+2.97(+0.29%)
Feb 05, 2017
1016
1016
1020
0
-15.96(-1.54%)
Feb 04, 2017
1010
1010
1036
0
+17.84(+1.75%)
Feb 03, 2017
1010
1010
1018
0
+8.27(+0.82%)
Feb 02, 2017
1010
1010
1010
0
+18.74(+1.89%)
Feb 01, 2017
986.97
986.97
991.11
0
+20.12(+2.07%)
Jan 31, 2017
970.50
970.50
970.99
0
+47.67(+5.16%)
Jan 30, 2017
923.59
923.59
923.32
0
+6.09(+0.66%)
Jan 29, 2017
918.19
918.19
917.23
0
-7.47(-0.81%)
Jan 28, 2017
917.77
917.77
924.70
0
+1.77(+0.19%)
Jan 27, 2017
917.77
917.77
922.93
0
+5.01(+0.55%)
Jan 26, 2017
917.77
917.77
917.92
0
+21.78(+2.43%)
Jan 25, 2017
895.01
895.01
896.14
0
+2.81(+0.31%)
Jan 24, 2017
890.69
890.69
893.33
0
-24.84(-2.71%)
Jan 23, 2017
921.30
921.30
918.17
0
-6.31(-0.68%)
Jan 22, 2017
923.98
923.98
924.48
0
-0.93(-0.10%)
Jan 21, 2017
898.78
898.78
925.41
0
+31.38(+3.51%)
Jan 20, 2017
898.78
898.78
894.03
0
-6.97(-0.77%)
Jan 19, 2017
898.78
898.78
901.00
0
+21.63(+2.46%)
Jan 18, 2017
878.90
878.90
879.37
0
-28.02(-3.09%)
Jan 17, 2017
905.09
905.09
907.39
0
+76.32(+9.18%)
Jan 16, 2017
833.99
833.99
831.07
0
+0.09(+0.01%)
Jan 15, 2017
828.97
828.97
830.98
0
+1.36(+0.16%)
Jan 14, 2017
822.25
822.25
829.62
0
-0.34(-0.04%)
Jan 13, 2017
822.25
822.25
829.96
0
+21.44(+2.65%)
Jan 12, 2017
822.25
822.25
808.52
0
+6.77(+0.84%)
Jan 11, 2017
797.41
797.41
801.75
0
-105.81(-11.66%)
Jan 10, 2017
907.26
907.26
907.56
0
+2.63(+0.29%)
Jan 09, 2017
903.95
903.95
904.93
0
-10.13(-1.11%)
Jan 08, 2017
919.99
919.99
915.06
0
+11.06(+1.22%)
Jan 07, 2017
1015
1015
904.00
0
+8.31(+0.93%)
Jan 06, 2017
1015
1015
895.69
0
-97.47(-9.81%)
Jan 05, 2017
1015
1015
993.16
0
-142.95(-12.58%)
Jan 04, 2017
1136
1136
1136
0
+99.41(+9.59%)
Jan 03, 2017
1029
1029
1037
0
+18.65(+1.83%)
Jan 02, 2017
1016
1016
1018
0
+21.06(+2.11%)
Jan 01, 2017
998.00
998.00
996.99
0
+26.51(+2.73%)
Dec 31, 2016
972.10
972.10
970.48
0
+6.64(+0.69%)
Dec 30, 2016
972.10
972.10
963.84
0
-13.18(-1.35%)
Dec 29, 2016
972.10
972.10
977.02
0
-5.98(-0.61%)
Dec 28, 2016
976.27
976.27
983.00
0
+57.90(+6.26%)
Dec 27, 2016
922.22
922.22
925.10
0
+23.12(+2.56%)
Dec 26, 2016
900.55
900.55
901.98
0
+5.92(+0.66%)
Dec 25, 2016
893.67
893.67
896.06
0
+9.05(+1.02%)
Dec 24, 2016
858.47
858.47
887.01
0
-29.14(-3.18%)
Dec 23, 2016
858.47
858.47
916.15
0
+57.85(+6.74%)
Dec 22, 2016
858.47
858.47
858.30
0
+29.58(+3.57%)
Dec 21, 2016
826.65
826.65
828.72
0
+30.74(+3.85%)
Dec 20, 2016
794.03
794.03
797.98
0
+6.97(+0.88%)
Dec 19, 2016
789.12
789.12
791.01
0
+0.55(+0.07%)
Dec 18, 2016
789.99
789.99
790.46
0
+0.42(+0.05%)
Dec 17, 2016
778.72
778.72
790.04
0
+11.32(+1.45%)
Dec 14, 2016
778.72
778.72
778.72
0
-0.92(-0.12%)
Dec 13, 2016
780.01
780.01
779.64
0
+1.08(+0.14%)
Dec 12, 2016
779.45
779.45
778.56
0
+7.50(+0.97%)
Dec 11, 2016
770.87
770.87
771.06
0
-4.92(-0.63%)
Dec 10, 2016
770.00
770.00
775.98
0
+4.21(+0.55%)
Dec 09, 2016
770.00
770.00
771.77
0
+2.96(+0.39%)
Dec 08, 2016
770.00
770.00
768.81
0
+2.28(+0.30%)
Dec 07, 2016
766.57
766.57
766.53
0
+6.14(+0.81%)
Dec 06, 2016
760.38
760.38
760.39
0
+7.15(+0.95%)
Dec 05, 2016
754.49
754.49
753.24
0
-12.16(-1.59%)
Dec 04, 2016
765.58
765.58
765.40
0
-1.11(-0.14%)
Dec 03, 2016
753.84
753.84
766.51
0
-4.87(-0.63%)
Dec 02, 2016
753.84
753.84
771.38
0
+17.43(+2.31%)
Dec 01, 2016
753.84
753.84
753.95
0
+11.45(+1.54%)
Nov 30, 2016
741.53
741.53
742.50
0
+10.65(+1.46%)
Nov 29, 2016
730.05
730.05
731.85
0
+1.42(+0.19%)
Nov 28, 2016
730.56
730.56
730.43
0
+1.33(+0.18%)
Nov 27, 2016
730.39
730.39
729.10
0
-6.73(-0.91%)
Nov 26, 2016
737.14
737.14
735.83
0
-3.17(-0.43%)
Nov 25, 2016
737.14
737.14
739.00
0
+1.01(+0.14%)
Nov 24, 2016
737.14
737.14
737.99
0
-3.78(-0.51%)
Nov 23, 2016
741.17
741.17
741.77
0
-5.22(-0.70%)
Nov 22, 2016
744.95
744.95
746.99
0
+11.04(+1.50%)
Nov 21, 2016
735.61
735.61
735.95
0
+4.96(+0.68%)
Nov 20, 2016
730.82
730.82
730.99
0
-19.50(-2.60%)
Nov 19, 2016
738.42
738.42
750.49
0
+2.69(+0.36%)
Nov 18, 2016
738.42
738.42
747.80
0
+11.23(+1.52%)
Nov 17, 2016
738.42
738.42
736.57
0
-2.42(-0.33%)
Nov 16, 2016
735.51
735.51
738.99
0
+26.77(+3.76%)
Nov 15, 2016
712.38
712.38
712.22
0
+6.79(+0.96%)
Nov 14, 2016
707.50
707.50
705.43
0
+1.45(+0.21%)
Nov 13, 2016
704.30
704.30
703.98
0
-0.92(-0.13%)
Nov 12, 2016
710.98
710.98
704.90
0
-9.49(-1.33%)
Nov 11, 2016
710.98
710.98
714.39
0
+1.89(+0.27%)
Nov 10, 2016
710.98
710.98
712.50
0
-8.50(-1.18%)
Nov 09, 2016
719.87
719.87
721.00
0
+8.59(+1.21%)
Nov 08, 2016
712.00
712.00
712.41
0
+5.59(+0.79%)
Nov 07, 2016
707.98
707.98
706.82
0
-10.01(-1.40%)
Nov 06, 2016
718.90
718.90
716.83
0
+9.93(+1.40%)
Nov 05, 2016
689.96
689.96
706.90
0
+1.09(+0.15%)
Nov 04, 2016
689.96
689.96
705.81
0
+16.88(+2.45%)
Nov 03, 2016
689.96
689.96
688.93
0
-46.57(-6.33%)
Nov 02, 2016
730.73
730.73
735.50
0
+4.34(+0.59%)
Nov 01, 2016
734.13
734.13
731.16
0
+31.95(+4.57%)
Oct 31, 2016
703.07
703.07
699.21
0
+2.10(+0.30%)
Oct 30, 2016
701.41
701.41
697.11
0
-20.79(-2.90%)
Oct 29, 2016
679.24
679.24
717.90
0
+28.65(+4.16%)
Oct 28, 2016
679.24
679.24
689.25
0
+3.68(+0.54%)
Oct 27, 2016
679.24
679.24
685.57
0
+11.57(+1.72%)
Oct 26, 2016
673.22
673.22
674.00
0
+24.93(+3.84%)
Oct 25, 2016
654.96
654.96
649.07
0
-0.80(-0.12%)
Oct 24, 2016
648.96
648.96
649.87
0
-0.82(-0.13%)
Oct 23, 2016
652.92
652.92
650.69
0
-4.31(-0.66%)
Oct 22, 2016
627.62
627.62
655.00
0
+25.36(+4.03%)
Oct 21, 2016
627.62
627.62
629.64
0
+1.81(+0.29%)
Oct 20, 2016
627.62
627.62
627.83
0
-1.85(-0.29%)
Oct 19, 2016
628.54
628.54
629.68
0
-5.28(-0.83%)
Oct 18, 2016
635.17
635.17
634.96
0
-4.03(-0.63%)
Oct 17, 2016
637.32
637.32
638.99
0
-3.47(-0.54%)
Oct 16, 2016
643.63
643.63
642.46
0
+4.67(+0.73%)
Oct 15, 2016
636.79
636.79
637.79
0
-0.21(-0.03%)
Oct 14, 2016
636.79
636.79
638.00
0
+2.48(+0.39%)
Oct 13, 2016
636.79
636.79
635.52
0
-1.43(-0.22%)
Oct 12, 2016
635.56
635.56
636.95
0
-6.88(-1.07%)
Oct 11, 2016
639.50
639.50
643.83
0
+25.64(+4.15%)
Oct 10, 2016
618.26
618.26
618.19
0
+0.50(+0.08%)
Oct 09, 2016
617.81
617.81
617.69
0
-1.90(-0.31%)
Oct 08, 2016
611.88
611.88
619.59
0
+2.27(+0.37%)
Oct 07, 2016
611.88
611.88
617.32
0
+5.37(+0.88%)
Oct 06, 2016
611.88
611.88
611.95
0
-1.39(-0.23%)
Oct 05, 2016
613.46
613.46
613.34
0
+3.95(+0.65%)
Oct 04, 2016
609.38
609.38
609.39
0
+2.56(+0.42%)
Sep 26, 2016
606.80
606.80
606.83
0
+5.61(+0.93%)
Sep 25, 2016
601.06
601.06
601.22
0
-2.47(-0.41%)
Sep 24, 2016
596.96
596.96
603.69
0
+1.01(+0.17%)
Sep 23, 2016
596.96
596.96
602.68
0
+7.42(+1.25%)
Sep 22, 2016
596.96
596.96
595.26
0
-1.70(-0.28%)
Sep 21, 2016
595.97
595.97
596.96
0
-12.02(-1.97%)
Sep 20, 2016
608.97
608.97
608.98
0
+0.04(+0.01%)
Sep 19, 2016
608.44
608.44
608.94
0
-2.05(-0.34%)
Sep 18, 2016
611.09
611.09
610.99
0
+3.16(+0.52%)
Sep 17, 2016
606.63
606.63
607.83
0
+0.19(+0.03%)
Sep 16, 2016
606.63
606.63
607.64
0
+0.76(+0.13%)
Sep 15, 2016
606.63
606.63
606.88
0
-2.07(-0.34%)
Sep 14, 2016
609.79
609.79
608.95
0
+0.94(+0.15%)
Sep 13, 2016
609.69
609.69
608.01
0
+1.17(+0.19%)
Sep 12, 2016
606.41
606.41
606.84
0
-0.41(-0.07%)
Sep 11, 2016
606.88
606.88
607.25
0
-17.85(-2.86%)
Sep 10, 2016
626.82
626.82
625.10
0
+2.54(+0.41%)
Sep 09, 2016
626.82
626.82
622.56
0
-6.21(-0.99%)
Sep 08, 2016
626.82
626.82
628.77
0
+14.35(+2.34%)
Sep 07, 2016
615.09
615.09
614.42
0
+2.05(+0.33%)
Sep 06, 2016
612.18
612.18
612.37
0
+6.18(+1.02%)
Sep 05, 2016
607.82
607.82
606.19
0
-5.63(-0.92%)
Sep 04, 2016
610.12
610.12
611.82
0
+11.19(+1.86%)
Sep 03, 2016
571.25
571.25
600.63
0
+25.25(+4.39%)
Sep 02, 2016
571.25
571.25
575.38
0
+3.42(+0.60%)
Sep 01, 2016
571.25
571.25
571.96
0
+0.37(+0.06%)
Aug 31, 2016
571.51
571.51
571.59
0
-3.20(-0.56%)
Aug 30, 2016
575.59
575.59
574.79
0
+1.79(+0.31%)
Aug 29, 2016
572.79
572.79
573.00
0
-1.83(-0.32%)
Aug 28, 2016
574.40
574.40
574.83
0
+4.41(+0.77%)
Aug 27, 2016
576.63
576.63
570.42
0
-8.47(-1.46%)
Aug 26, 2016
576.63
576.63
578.89
0
+2.73(+0.47%)
Aug 25, 2016
576.63
576.63
576.16
0
-2.76(-0.48%)
Aug 24, 2016
578.45
578.45
578.92
0
-3.66(-0.63%)
Aug 23, 2016
582.24
582.24
582.58
0
-2.45(-0.42%)
Aug 22, 2016
583.48
583.48
585.03
0
+4.38(+0.75%)
Aug 21, 2016
580.77
580.77
580.65
0
-2.56(-0.44%)
Aug 20, 2016
574.45
574.45
583.21
0
+8.69(+1.51%)
Aug 19, 2016
574.45
574.45
574.52
0
+0.82(+0.14%)
Aug 18, 2016
574.45
574.45
573.70
0
-0.21(-0.04%)
Aug 17, 2016
572.78
572.78
573.91
0
-8.06(-1.38%)
Aug 16, 2016
580.22
580.22
581.97
0
+14.00(+2.46%)
Aug 15, 2016
568.18
568.18
567.97
0
-4.46(-0.78%)
Aug 14, 2016
571.58
571.58
572.43
0
-13.57(-2.32%)
Aug 13, 2016
590.21
590.21
586.00
0
-1.82(-0.31%)
Aug 12, 2016
590.21
590.21
587.82
0
-1.40(-0.24%)
Aug 11, 2016
590.21
590.21
589.22
0
-4.00(-0.67%)
Aug 10, 2016
594.95
594.95
593.22
0
+5.09(+0.87%)
Aug 09, 2016
587.10
587.10
588.13
0
-3.78(-0.64%)
Aug 08, 2016
593.71
593.71
591.91
0
-2.24(-0.38%)
Aug 07, 2016
594.97
594.97
594.15
0
+3.16(+0.53%)
Aug 06, 2016
572.91
572.91
590.99
0
+9.00(+1.55%)
Aug 05, 2016
572.91
572.91
581.99
0
-3.01(-0.51%)
Aug 04, 2016
572.91
572.91
585.00
0
+9.00(+1.56%)
Aug 03, 2016
572.75
572.75
576.00
0
+60.62(+11.76%)
Aug 02, 2016
555.05
555.05
515.38
0
-88.59(-14.67%)
Aug 01, 2016
615.18
615.18
603.97
0
-19.17(-3.08%)
Jul 31, 2016
635.03
635.03
623.14
0
-33.18(-5.06%)
Jul 30, 2016
657.42
657.42
656.32
0
-0.95(-0.14%)
Jul 29, 2016
657.42
657.42
657.27
0
+0.60(+0.09%)
Jul 28, 2016
657.42
657.42
656.67
0
-0.37(-0.06%)
Jul 27, 2016
656.60
656.60
657.04
0
-0.69(-0.10%)
Jul 26, 2016
658.12
658.12
657.73
0
+0.34(+0.05%)
Jul 25, 2016
657.23
657.23
657.39
0
-2.88(-0.44%)
Jul 24, 2016
661.41
661.41
660.27
0
+2.08(+0.32%)
Jul 23, 2016
667.00
667.00
658.19
0
+4.78(+0.73%)
Jul 22, 2016
667.00
667.00
653.41
0
-14.32(-2.14%)
Jul 21, 2016
667.00
667.00
667.73
0
-0.25(-0.04%)
Jul 20, 2016
667.33
667.33
667.98
0
-5.91(-0.88%)
Jul 19, 2016
671.66
671.66
673.89
0
-1.51(-0.22%)
Jul 18, 2016
674.98
674.98
675.40
0
-3.77(-0.56%)
Jul 17, 2016
680.99
680.99
679.17
0
+12.72(+1.91%)
Jul 16, 2016
662.39
662.39
666.45
0
-1.84(-0.28%)
Jul 15, 2016
662.39
662.39
668.29
0
+6.88(+1.04%)
Jul 14, 2016
662.39
662.39
661.41
0
-1.40(-0.21%)
Jul 13, 2016
662.50
662.50
662.81
0
-11.21(-1.66%)
Jul 12, 2016
670.00
670.00
674.02
0
+22.32(+3.42%)
Jul 11, 2016
651.69
651.69
651.70
0
-0.90(-0.14%)
Jul 10, 2016
652.10
652.10
652.60
0
-6.18(-0.94%)
Jul 09, 2016
628.50
628.50
658.78
0
-7.72(-1.16%)
Jul 08, 2016
628.50
628.50
666.50
0
+26.20(+4.09%)
Jul 07, 2016
628.50
628.50
640.30
0
-37.70(-5.56%)
Jul 06, 2016
676.00
676.00
678.00
0
+9.55(+1.43%)
Jul 05, 2016
670.71
670.71
668.45
0
-10.55(-1.55%)
Jul 04, 2016
678.45
678.45
679.00
0
+10.05(+1.50%)
Jul 03, 2016
666.40
666.40
668.95
0
-32.28(-4.60%)
Jul 02, 2016
667.88
667.88
701.23
0
+20.65(+3.03%)
Jul 01, 2016
667.88
667.88
680.58
0
+8.07(+1.20%)
Jun 30, 2016
667.88
667.88
672.51
0
+33.24(+5.20%)
Jun 29, 2016
636.82
636.82
639.27
0
-8.27(-1.28%)
Jun 28, 2016
649.00
649.00
647.54
0
-2.93(-0.45%)
Jun 27, 2016
648.46
648.46
650.47
0
+9.58(+1.49%)
Jun 26, 2016
641.24
641.24
640.89
0
-36.83(-5.43%)
Jun 25, 2016
620.92
620.92
677.72
0
+9.13(+1.37%)
Jun 24, 2016
620.92
620.92
668.59
0
+38.01(+6.03%)
Jun 23, 2016
620.92
620.92
630.58
0
+36.08(+6.07%)
Jun 22, 2016
623.50
623.50
594.50
0
-75.50(-11.27%)
Jun 21, 2016
655.44
655.44
670.00
0
-60.32(-8.26%)
Jun 20, 2016
735.52
735.52
730.32
0
-37.67(-4.91%)
Jun 19, 2016
766.85
766.85
767.99
0
+7.91(+1.04%)
Jun 18, 2016
774.68
774.68
760.08
0
+7.08(+0.94%)
Jun 17, 2016
774.68
774.68
753.00
0
-17.21(-2.23%)
Jun 16, 2016
774.68
774.68
770.21
0
+75.36(+10.85%)
Jun 15, 2016
692.81
692.81
694.85
0
+10.09(+1.47%)
Jun 14, 2016
686.42
686.42
684.76
0
-21.24(-3.01%)
Jun 13, 2016
702.40
702.40
706.00
0
+32.48(+4.82%)
Jun 12, 2016
675.30
675.30
673.52
0
+77.70(+13.04%)
Jun 11, 2016
577.51
577.51
595.82
0
+16.34(+2.82%)
Jun 10, 2016
577.51
577.51
579.48
0
+1.31(+0.23%)
Jun 09, 2016
577.51
577.51
578.17
0
-5.03(-0.86%)
Jun 08, 2016
581.91
581.91
583.20
0
+3.70(+0.64%)
Jun 07, 2016
578.04
578.04
579.50
0
-6.50(-1.11%)
Jun 06, 2016
583.96
583.96
586.00
0
+11.04(+1.92%)
Jun 05, 2016
574.92
574.92
574.96
0
-1.39(-0.24%)
Jun 04, 2016
536.97
536.97
576.35
0
+5.33(+0.93%)
Jun 03, 2016
536.97
536.97
571.02
0
+32.10(+5.96%)
Jun 02, 2016
536.97
536.97
538.92
0
+1.93(+0.36%)
Jun 01, 2016
535.54
535.54
536.99
0
+5.99(+1.13%)
May 31, 2016
527.85
527.85
531.00
0
-3.01(-0.56%)
May 30, 2016
533.49
533.49
534.01
0
+9.30(+1.77%)
May 29, 2016
527.25
527.25
524.71
0
-2.79(-0.53%)
May 28, 2016
454.96
454.96
527.50
0
+56.55(+12.01%)
May 27, 2016
454.96
454.96
470.95
0
+16.22(+3.57%)
May 26, 2016
454.96
454.96
454.73
0
+2.95(+0.65%)
May 25, 2016
450.98
450.98
451.78
0
+5.07(+1.13%)
May 24, 2016
447.50
447.50
446.71
0
+2.16(+0.49%)
May 23, 2016
444.77
444.77
444.55
0
+2.01(+0.45%)
May 22, 2016
443.30
443.30
442.54
0
-3.60(-0.81%)
May 21, 2016
442.06
442.06
446.14
0
+1.83(+0.41%)
May 20, 2016
442.06
442.06
444.31
0
+2.01(+0.45%)
May 19, 2016
442.06
442.06
442.30
0
-12.89(-2.83%)
May 18, 2016
456.34
456.34
455.19
0
+1.83(+0.40%)
May 17, 2016
454.59
454.59
453.36
0
-3.63(-0.79%)
May 16, 2016
456.24
456.24
456.99
0
-5.27(-1.14%)
May 15, 2016
462.67
462.67
462.26
0
+3.16(+0.69%)
May 14, 2016
453.78
453.78
459.10
0
+1.61(+0.35%)
May 13, 2016
453.78
453.78
457.49
0
+1.65(+0.36%)
May 12, 2016
453.78
453.78
455.84
0
+1.33(+0.29%)
May 11, 2016
453.11
453.11
454.51
0
+2.46(+0.54%)
May 10, 2016
454.53
454.53
452.05
0
-12.19(-2.63%)
May 09, 2016
461.69
461.69
464.24
0
+2.33(+0.50%)
May 08, 2016
461.30
461.30
461.91
0
-0.17(-0.04%)
May 07, 2016
450.16
450.16
462.08
0
-0.79(-0.17%)
May 06, 2016
450.16
450.16
462.87
0
+12.59(+2.80%)
May 05, 2016
450.16
450.16
450.28
0
+1.32(+0.29%)
May 04, 2016
448.20
448.20
448.96
0
-3.72(-0.82%)
May 03, 2016
452.11
452.11
452.68
0
+7.07(+1.59%)
May 02, 2016
446.81
446.81
445.61
0
-11.01(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.