Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DC:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
9210
9210
9223
0
-181.84(-1.93%)
Apr 29, 2018
9316
9316
9405
0
+69.50(+0.74%)
Apr 28, 2018
9095
9095
9336
0
+304.60(+3.37%)
Apr 27, 2018
9095
9095
9031
0
-209.10(-2.26%)
Apr 26, 2018
9095
9095
9240
0
+411.77(+4.66%)
Apr 25, 2018
9171
9171
8828
0
-815.77(-8.46%)
Apr 24, 2018
9471
9471
9644
0
+733.99(+8.24%)
Apr 23, 2018
8939
8939
8910
0
+124.52(+1.42%)
Apr 22, 2018
8910
8910
8785
0
-45.37(-0.51%)
Apr 21, 2018
8260
8260
8831
0
+3.57(+0.04%)
Apr 20, 2018
8260
8260
8827
0
+557.29(+6.74%)
Apr 19, 2018
8260
8260
8270
0
+103.00(+1.26%)
Apr 18, 2018
8189
8189
8167
0
+283.21(+3.59%)
Apr 17, 2018
7912
7912
7884
0
-160.01(-1.99%)
Apr 16, 2018
8000
8000
8044
0
-284.20(-3.41%)
Apr 15, 2018
8300
8300
8328
0
+293.00(+3.65%)
Apr 14, 2018
7828
7828
8035
0
+74.99(+0.94%)
Apr 13, 2018
7828
7828
7960
0
+85.01(+1.08%)
Apr 12, 2018
7828
7828
7875
0
+931.00(+13.41%)
Apr 11, 2018
6899
6899
6944
0
+143.99(+2.12%)
Apr 10, 2018
6842
6842
6800
0
+72.36(+1.08%)
Apr 09, 2018
6714
6714
6728
0
-281.95(-4.02%)
Apr 08, 2018
6990
6990
7010
0
+129.59(+1.88%)
Apr 07, 2018
6727
6727
6880
0
+268.01(+4.05%)
Apr 06, 2018
6727
6727
6612
0
-146.00(-2.16%)
Apr 05, 2018
6727
6727
6758
0
+3.86(+0.06%)
Apr 04, 2018
6830
6830
6754
0
-674.86(-9.08%)
Apr 03, 2018
7429
7429
7429
0
+401.16(+5.71%)
Apr 02, 2018
6975
6975
7028
0
+221.72(+3.26%)
Apr 01, 2018
6829
6829
6806
0
-104.71(-1.52%)
Mar 31, 2018
7051
7051
6911
0
+83.05(+1.22%)
Mar 30, 2018
7051
7051
6828
0
-302.32(-4.24%)
Mar 29, 2018
7051
7051
7130
0
-829.90(-10.43%)
Mar 28, 2018
7875
7875
7960
0
+70.87(+0.90%)
Mar 27, 2018
7992
7992
7889
0
-321.88(-3.92%)
Mar 26, 2018
7882
7882
8211
0
-217.39(-2.58%)
Mar 25, 2018
8627
8627
8428
0
-211.62(-2.45%)
Mar 24, 2018
8599
8599
8640
0
-90.00(-1.03%)
Mar 23, 2018
8730
0
-4.98(-0.06%)
Mar 22, 2018
8599
8599
8735
0
-131.54(-1.48%)
Mar 21, 2018
8912
8912
8867
0
-23.47(-0.26%)
Mar 20, 2018
8994
8994
8890
0
+346.95(+4.06%)
Mar 19, 2018
8386
8386
8543
0
+325.05(+3.96%)
Mar 18, 2018
8239
8239
8218
0
+328.74(+4.17%)
Mar 17, 2018
8300
8300
7889
0
-612.73(-7.21%)
Mar 16, 2018
8300
8300
8502
0
+222.00(+2.68%)
Mar 15, 2018
8300
8300
8280
0
-11.11(-0.13%)
Mar 14, 2018
8036
8036
8291
0
-878.89(-9.58%)
Mar 13, 2018
9097
9097
9170
0
-37.42(-0.41%)
Mar 12, 2018
9107
9107
9207
0
-266.91(-2.82%)
Mar 11, 2018
9541
9541
9474
0
+685.93(+7.80%)
Mar 10, 2018
9275
9275
8788
0
-486.88(-5.25%)
Mar 09, 2018
9275
9275
9275
0
-76.73(-0.82%)
Mar 08, 2018
9275
9275
9352
0
-503.00(-5.10%)
Mar 07, 2018
9935
9935
9855
0
-754.99(-7.12%)
Mar 06, 2018
10773
10773
10610
0
-959.00(-8.29%)
Mar 05, 2018
11552
11552
11569
0
+134.00(+1.17%)
Mar 04, 2018
11375
11375
11435
0
-16.90(-0.15%)
Mar 03, 2018
10955
10955
11452
0
+456.90(+4.16%)
Mar 02, 2018
10955
10955
10995
0
+80.00(+0.73%)
Mar 01, 2018
10955
10955
10915
0
+627.70(+6.10%)
Feb 28, 2018
10437
10437
10287
0
-337.70(-3.18%)
Feb 27, 2018
10710
10710
10625
0
+266.00(+2.57%)
Feb 26, 2018
10351
10351
10359
0
+730.39(+7.59%)
Feb 25, 2018
9670
9670
9629
0
-36.39(-0.38%)
Feb 24, 2018
9959
9959
9665
0
-494.00(-4.86%)
Feb 23, 2018
9959
9959
10159
0
+219.00(+2.20%)
Feb 22, 2018
9959
9959
9940
0
-512.00(-4.90%)
Feb 21, 2018
10385
10385
10452
0
-851.30(-7.53%)
Feb 20, 2018
11395
11395
11303
0
+185.30(+1.67%)
Feb 19, 2018
11089
11089
11118
0
+709.20(+6.81%)
Feb 18, 2018
10594
10594
10409
0
-675.20(-6.09%)
Feb 17, 2018
11084
0
+906.00(+8.90%)
Feb 16, 2018
10178
0
+94.80(+0.94%)
Feb 15, 2018
10073
10073
10083
0
+671.90(+7.14%)
Feb 14, 2018
9430
9430
9411
0
+921.29(+10.85%)
Feb 13, 2018
8530
8530
8490
0
-439.98(-4.93%)
Feb 12, 2018
8870
8870
8930
0
+849.98(+10.52%)
Feb 11, 2018
8299
8299
8080
0
-430.00(-5.05%)
Feb 10, 2018
8179
8179
8510
0
-109.32(-1.27%)
Feb 09, 2018
8179
8179
8619
0
+346.67(+4.19%)
Feb 08, 2018
8179
8179
8273
0
+618.76(+8.08%)
Feb 07, 2018
7879
7879
7654
0
-41.11(-0.53%)
Feb 06, 2018
7648
7648
7695
0
+884.12(+12.98%)
Feb 05, 2018
6835
6835
6811
0
-1509.11(-18.14%)
Feb 04, 2018
8398
8398
8320
0
-767.45(-8.45%)
Feb 03, 2018
8940
8940
9087
0
+276.54(+3.14%)
Feb 02, 2018
8940
8940
8811
0
-269.10(-2.96%)
Feb 01, 2018
8940
8940
9080
0
-944.99(-9.43%)
Jan 31, 2018
10026
10026
10025
0
+25.04(+0.25%)
Jan 30, 2018
10133
10133
10000
0
-1093.74(-9.86%)
Jan 29, 2018
11026
11026
11094
0
-407.30(-3.54%)
Jan 28, 2018
11490
11490
11501
0
+240.00(+2.13%)
Jan 27, 2018
11160
11160
11261
0
+311.00(+2.84%)
Jan 26, 2018
11160
11160
10950
0
-180.00(-1.62%)
Jan 25, 2018
11160
11160
11130
0
-26.00(-0.23%)
Jan 24, 2018
11100
11100
11156
0
+306.00(+2.82%)
Jan 23, 2018
11047
11047
10850
0
+205.00(+1.93%)
Jan 22, 2018
10652
10652
10645
0
-720.40(-6.34%)
Jan 21, 2018
11220
11220
11365
0
-1449.00(-11.31%)
Jan 20, 2018
11324
11324
12814
0
+1394.40(+12.21%)
Jan 19, 2018
11324
11324
11420
0
+212.50(+1.90%)
Jan 18, 2018
11324
11324
11208
0
+135.90(+1.23%)
Jan 17, 2018
11170
11170
11072
0
-421.40(-3.67%)
Jan 16, 2018
11232
11232
11493
0
-2137.00(-15.68%)
Jan 15, 2018
13817
13817
13630
0
-103.00(-0.75%)
Jan 14, 2018
13600
13600
13733
0
-487.10(-3.43%)
Jan 13, 2018
13101
13101
14220
0
+435.10(+3.16%)
Jan 12, 2018
13785
0
+608.10(+4.61%)
Jan 11, 2018
13101
13101
13177
0
-1382.10(-9.49%)
Jan 10, 2018
14447
14447
14559
0
+199.30(+1.39%)
Jan 09, 2018
14460
14460
14360
0
-480.30(-3.24%)
Jan 08, 2018
14745
14745
14840
0
-1463.00(-8.97%)
Jan 07, 2018
16411
16411
16303
0
-797.00(-4.66%)
Jan 06, 2018
15015
15015
17100
0
-78.00(-0.45%)
Jan 05, 2018
15015
15015
17178
0
+2163.00(+14.41%)
Jan 04, 2018
15015
15015
15015
0
-5.00(-0.03%)
Jan 03, 2018
14876
14876
15020
0
+256.50(+1.74%)
Jan 02, 2018
14875
14875
14764
0
+1281.00(+9.50%)
Jan 01, 2018
13513
13513
13482
0
-428.50(-3.08%)
Dec 31, 2017
13947
13947
13911
0
+750.00(+5.70%)
Dec 30, 2017
14067
14067
13161
0
-1544.00(-10.50%)
Dec 29, 2017
14067
14067
14705
0
+513.60(+3.62%)
Dec 28, 2017
14067
14067
14191
0
-1163.30(-7.58%)
Dec 27, 2017
15275
15275
15355
0
-307.30(-1.96%)
Dec 26, 2017
15780
15780
15662
0
+1491.90(+10.53%)
Dec 25, 2017
14077
14077
14170
0
+20.10(+0.14%)
Dec 24, 2017
14091
14091
14150
0
-1175.00(-7.67%)
Dec 23, 2017
15766
15766
15325
0
+1003.70(+7.01%)
Dec 22, 2017
15766
15766
14321
0
-1360.90(-8.68%)
Dec 21, 2017
15766
15766
15682
0
-699.90(-4.27%)
Dec 20, 2017
16390
16390
16382
0
-1216.90(-6.91%)
Dec 19, 2017
17450
17450
17599
0
-1411.00(-7.42%)
Dec 18, 2017
18846
18846
19010
0
-282.70(-1.47%)
Dec 17, 2017
19680
19680
19293
0
-440.00(-2.23%)
Dec 16, 2017
16746
16746
19733
0
+1996.00(+11.25%)
Dec 15, 2017
16746
16746
17737
0
+1016.90(+6.08%)
Dec 14, 2017
16746
16746
16720
0
+94.80(+0.57%)
Dec 13, 2017
16810
16810
16625
0
-1047.90(-5.93%)
Dec 12, 2017
17798
17798
17673
0
+646.90(+3.80%)
Dec 11, 2017
17094
17094
17026
0
+1340.00(+8.54%)
Dec 10, 2017
14856
14856
15686
0
+464.60(+3.05%)
Dec 09, 2017
17156
17156
15221
0
-1081.60(-6.63%)
Dec 08, 2017
17156
17156
16303
0
-787.00(-4.61%)
Dec 07, 2017
17156
17156
17090
0
+3053.30(+21.75%)
Dec 06, 2017
14335
14335
14037
0
+2272.70(+19.32%)
Dec 05, 2017
11780
11780
11764
0
+248.00(+2.15%)
Dec 04, 2017
11511
11511
11516
0
+271.00(+2.41%)
Dec 03, 2017
11218
11218
11245
0
+320.00(+2.93%)
Dec 02, 2017
10925
0
+112.00(+1.04%)
Dec 01, 2017
9803
9803
10813
0
+715.00(+7.08%)
Nov 30, 2017
9803
9803
10098
0
+243.83(+2.47%)
Nov 29, 2017
10065
10065
9854
0
-100.34(-1.01%)
Nov 28, 2017
9956
9956
9955
0
+217.01(+2.23%)
Nov 27, 2017
9692
9692
9738
0
+372.30(+3.98%)
Nov 26, 2017
9423
9423
9365
0
+615.20(+7.03%)
Nov 25, 2017
8155
8155
8750
0
+522.99(+6.36%)
Nov 24, 2017
8155
8155
8227
0
+111.55(+1.37%)
Nov 23, 2017
8155
8155
8115
0
-144.54(-1.75%)
Nov 22, 2017
8265
8265
8260
0
+121.76(+1.50%)
Nov 21, 2017
8000
8000
8138
0
-154.76(-1.87%)
Nov 20, 2017
8281
8281
8293
0
+292.91(+3.66%)
Nov 19, 2017
8029
8029
8000
0
+196.05(+2.51%)
Nov 18, 2017
7786
7786
7804
0
+75.97(+0.98%)
Nov 17, 2017
7786
7786
7728
0
-98.95(-1.26%)
Nov 16, 2017
7786
7786
7827
0
+591.09(+8.17%)
Nov 15, 2017
7279
7279
7236
0
+663.49(+10.10%)
Nov 14, 2017
6573
6573
6572
0
-1.50(-0.02%)
Nov 13, 2017
6475
6475
6574
0
+848.88(+14.83%)
Nov 12, 2017
5708
5708
5725
0
-600.56(-9.49%)
Nov 11, 2017
7128
7128
6326
0
-328.26(-4.93%)
Nov 10, 2017
7128
7128
6654
0
-461.12(-6.48%)
Nov 09, 2017
7128
7128
7115
0
-332.00(-4.46%)
Nov 08, 2017
7401
7401
7447
0
+342.72(+4.82%)
Nov 07, 2017
7080
7080
7104
0
+96.03(+1.37%)
Nov 06, 2017
7027
7027
7008
0
-343.83(-4.68%)
Nov 05, 2017
7370
7370
7352
0
-97.91(-1.31%)
Nov 04, 2017
7081
7081
7450
0
+244.76(+3.40%)
Nov 03, 2017
7081
7081
7205
0
+149.34(+2.12%)
Nov 02, 2017
7081
7081
7056
0
+366.95(+5.49%)
Nov 01, 2017
6589
6589
6689
0
+264.93(+4.12%)
Oct 31, 2017
6396
6396
6424
0
+314.01(+5.14%)
Oct 30, 2017
6093
6093
6110
0
-77.98(-1.26%)
Oct 29, 2017
6187
6187
6188
0
+417.28(+7.23%)
Oct 28, 2017
5829
5829
5771
0
-3.72(-0.06%)
Oct 27, 2017
5829
5829
5774
0
-130.30(-2.21%)
Oct 26, 2017
5829
5829
5905
0
+174.49(+3.05%)
Oct 25, 2017
5682
5682
5730
0
+201.72(+3.65%)
Oct 24, 2017
5470
5470
5529
0
-359.49(-6.11%)
Oct 23, 2017
5885
5885
5888
0
-110.01(-1.83%)
Oct 22, 2017
5920
5920
5998
0
-28.10(-0.47%)
Oct 21, 2017
5720
5720
6026
0
+24.11(+0.40%)
Oct 20, 2017
5720
5720
6002
0
+291.99(+5.11%)
Oct 19, 2017
5720
5720
5710
0
+127.01(+2.27%)
Oct 18, 2017
5508
5508
5583
0
+4.19(+0.08%)
Oct 17, 2017
5577
5577
5579
0
-194.09(-3.36%)
Oct 16, 2017
5709
5709
5773
0
+59.23(+1.04%)
Oct 15, 2017
5573
5573
5714
0
-56.33(-0.98%)
Oct 14, 2017
5291
5291
5770
0
+182.32(+3.26%)
Oct 13, 2017
5291
5291
5588
0
+220.33(+4.11%)
Oct 12, 2017
5291
5291
5367
0
+557.17(+11.58%)
Oct 11, 2017
4798
4798
4810
0
+75.88(+1.60%)
Oct 10, 2017
4816
4816
4734
0
-51.05(-1.07%)
Oct 09, 2017
4810
4810
4785
0
+181.18(+3.94%)
Oct 08, 2017
4585
4585
4604
0
+155.18(+3.49%)
Oct 07, 2017
4331
4331
4449
0
+78.03(+1.79%)
Oct 06, 2017
4331
4331
4371
0
+42.27(+0.98%)
Oct 05, 2017
4331
4331
4329
0
+101.09(+2.39%)
Oct 04, 2017
4215
4215
4228
0
-74.50(-1.73%)
Oct 03, 2017
4278
4278
4302
0
-80.95(-1.85%)
Oct 02, 2017
4376
4376
4383
0
-13.94(-0.32%)
Oct 01, 2017
4345
4345
4397
0
+63.64(+1.47%)
Sep 30, 2017
4191
4191
4333
0
+178.97(+4.31%)
Sep 29, 2017
4191
4191
4154
0
-37.61(-0.90%)
Sep 28, 2017
4191
4191
4192
0
-34.32(-0.81%)
Sep 27, 2017
4190
4190
4226
0
+331.05(+8.50%)
Sep 26, 2017
3916
3916
3895
0
-24.75(-0.63%)
Sep 25, 2017
3943
3943
3920
0
+239.06(+6.49%)
Sep 24, 2017
3670
3670
3681
0
-86.54(-2.30%)
Sep 23, 2017
3649
3649
3767
0
+138.53(+3.82%)
Sep 22, 2017
3649
3649
3629
0
+26.98(+0.75%)
Sep 21, 2017
3649
3649
3602
0
-323.03(-8.23%)
Sep 20, 2017
3948
3948
3925
0
-14.80(-0.38%)
Sep 19, 2017
3906
3906
3940
0
-140.19(-3.44%)
Sep 18, 2017
4079
4079
4080
0
+344.84(+9.23%)
Sep 17, 2017
3749
3749
3735
0
+22.14(+0.60%)
Sep 16, 2017
3313
3313
3713
0
+28.69(+0.78%)
Sep 15, 2017
3313
3313
3684
0
+452.93(+14.02%)
Sep 14, 2017
3313
3313
3231
0
-693.90(-17.68%)
Sep 13, 2017
3876
3876
3925
0
-217.11(-5.24%)
Sep 12, 2017
4202
4202
4142
0
-75.60(-1.79%)
Sep 11, 2017
4199
4199
4218
0
-45.65(-1.07%)
Sep 10, 2017
4259
4259
4264
0
-68.92(-1.59%)
Sep 09, 2017
4612
4612
4333
0
-55.41(-1.26%)
Sep 08, 2017
4612
4612
4388
0
-245.96(-5.31%)
Sep 07, 2017
4612
4612
4634
0
+47.71(+1.04%)
Sep 06, 2017
4594
4594
4586
0
+96.24(+2.14%)
Sep 05, 2017
4436
4436
4490
0
+12.00(+0.27%)
Sep 04, 2017
4520
4520
4478
0
-152.01(-3.28%)
Sep 03, 2017
4610
4610
4630
0
+49.77(+1.09%)
Sep 02, 2017
4740
4740
4580
0
-344.84(-7.00%)
Sep 01, 2017
4740
4740
4925
0
+182.29(+3.84%)
Aug 31, 2017
4740
4740
4743
0
+151.79(+3.31%)
Aug 30, 2017
4578
4578
4591
0
-20.01(-0.43%)
Aug 29, 2017
4618
4618
4611
0
+234.03(+5.35%)
Aug 28, 2017
4375
4375
4377
0
+20.98(+0.48%)
Aug 27, 2017
4365
4365
4356
0
+10.80(+0.25%)
Aug 26, 2017
4236
4236
4345
0
+4.36(+0.10%)
Aug 25, 2017
4236
4236
4341
0
+0.81(+0.02%)
Aug 24, 2017
4236
4236
4340
0
+181.04(+4.35%)
Aug 23, 2017
4095
4095
4159
0
+111.02(+2.74%)
Aug 22, 2017
4101
4101
4048
0
+48.02(+1.20%)
Aug 21, 2017
4030
4030
4000
0
-100.05(-2.44%)
Aug 20, 2017
4134
4134
4100
0
-79.99(-1.91%)
Aug 19, 2017
4313
4313
4180
0
+70.80(+1.72%)
Aug 18, 2017
4313
4313
4109
0
-222.79(-5.14%)
Aug 17, 2017
4313
4313
4332
0
-17.97(-0.41%)
Aug 16, 2017
4324
4324
4350
0
+166.72(+3.99%)
Aug 15, 2017
4121
4121
4183
0
-83.04(-1.95%)
Aug 14, 2017
4291
4291
4266
0
+196.26(+4.82%)
Aug 13, 2017
4120
4120
4070
0
+203.99(+5.28%)
Aug 12, 2017
3428
3428
3866
0
+222.94(+6.12%)
Aug 11, 2017
3428
3428
3643
0
+195.19(+5.66%)
Aug 10, 2017
3428
3428
3448
0
+102.85(+3.07%)
Aug 09, 2017
3354
3354
3345
0
-91.40(-2.66%)
Aug 08, 2017
3431
3431
3436
0
+38.31(+1.13%)
Aug 07, 2017
3371
3371
3398
0
+162.94(+5.04%)
Aug 06, 2017
3260
3260
3235
0
+16.26(+0.51%)
Aug 05, 2017
2780
2780
3219
0
+368.79(+12.94%)
Aug 04, 2017
2780
2780
2850
0
+63.15(+2.27%)
Aug 03, 2017
2780
2780
2787
0
+100.43(+3.74%)
Aug 02, 2017
2663
2663
2687
0
-45.27(-1.66%)
Aug 01, 2017
2726
2726
2732
0
-117.05(-4.11%)
Jul 31, 2017
2862
2862
2849
0
+130.80(+4.81%)
Jul 30, 2017
2729
2729
2718
0
+9.81(+0.36%)
Jul 29, 2017
2647
2647
2708
0
-84.74(-3.03%)
Jul 28, 2017
2647
2647
2793
0
+130.62(+4.91%)
Jul 27, 2017
2647
2647
2662
0
+132.38(+5.23%)
Jul 26, 2017
2456
2456
2530
0
-27.97(-1.09%)
Jul 25, 2017
2570
2570
2558
0
-201.02(-7.29%)
Jul 24, 2017
2753
2753
2759
0
+9.31(+0.34%)
Jul 23, 2017
2777
2777
2750
0
-81.06(-2.86%)
Jul 22, 2017
2738
2738
2831
0
+168.75(+6.34%)
Jul 21, 2017
2738
2738
2662
0
-172.89(-6.10%)
Jul 20, 2017
2738
2738
2835
0
+582.58(+25.87%)
Jul 19, 2017
2260
2260
2252
0
-49.95(-2.17%)
Jul 18, 2017
2350
2350
2302
0
+102.28(+4.65%)
Jul 17, 2017
2157
2157
2200
0
+287.48(+15.03%)
Jul 16, 2017
1892
1892
1912
0
-90.70(-4.53%)
Jul 15, 2017
2334
2334
2003
0
-218.69(-9.84%)
Jul 14, 2017
2334
2334
2222
0
-121.05(-5.17%)
Jul 13, 2017
2334
2334
2343
0
-23.66(-1.00%)
Jul 12, 2017
2364
2364
2367
0
+25.89(+1.11%)
Jul 11, 2017
2329
2329
2341
0
+67.78(+2.98%)
Jul 10, 2017
2330
2330
2273
0
-239.54(-9.53%)
Jul 09, 2017
2535
2535
2512
0
-46.38(-1.81%)
Jul 08, 2017
2597
2597
2559
0
+72.67(+2.92%)
Jul 07, 2017
2597
2597
2486
0
-118.81(-4.56%)
Jul 06, 2017
2597
2597
2605
0
-5.16(-0.20%)
Jul 05, 2017
2612
2612
2610
0
+10.41(+0.40%)
Jul 04, 2017
2580
2580
2600
0
+33.59(+1.31%)
Jul 03, 2017
2560
2574
2560
2566
0
+115.15(+4.70%)
Jun 30, 2017
2556
2556
2451
0
-104.39(-4.09%)
Jun 29, 2017
2556
2556
2555
0
-14.61(-0.57%)
Jun 28, 2017
2599
2599
2570
0
+46.57(+1.85%)
Jun 27, 2017
2448
2448
2523
0
+86.39(+3.54%)
Jun 26, 2017
2391
2391
2437
0
-70.96(-2.83%)
Jun 25, 2017
2470
2470
2508
0
-60.30(-2.35%)
Jun 24, 2017
2682
2682
2568
0
-124.52(-4.62%)
Jun 23, 2017
2682
2682
2693
0
+12.05(+0.45%)
Jun 22, 2017
2682
2682
2681
0
+45.77(+1.74%)
Jun 21, 2017
2577
2577
2635
0
-89.17(-3.27%)
Jun 20, 2017
2764
2764
2724
0
+133.56(+5.16%)
Jun 19, 2017
2565
2565
2591
0
+86.22(+3.44%)
Jun 18, 2017
2484
2484
2504
0
-157.91(-5.93%)
Jun 17, 2017
2382
2382
2662
0
+187.33(+7.57%)
Jun 16, 2017
2382
2382
2475
0
+82.85(+3.46%)
Jun 15, 2017
2382
2382
2392
0
-43.66(-1.79%)
Jun 14, 2017
2447
2447
2436
0
-269.22(-9.95%)
Jun 13, 2017
2709
2709
2705
0
+8.18(+0.30%)
Jun 12, 2017
2664
2664
2697
0
-290.18(-9.71%)
Jun 11, 2017
2968
2968
2987
0
+67.72(+2.32%)
Jun 10, 2017
2774
2774
2919
0
+114.04(+4.07%)
Jun 09, 2017
2774
2774
2805
0
+14.92(+0.53%)
Jun 08, 2017
2774
2774
2790
0
+75.55(+2.78%)
Jun 07, 2017
2675
2675
2715
0
-158.94(-5.53%)
Jun 06, 2017
2878
2878
2874
0
+190.76(+7.11%)
Jun 05, 2017
2663
2663
2683
0
+149.95(+5.92%)
Jun 04, 2017
2510
2510
2533
0
-18.00(-0.71%)
Jun 03, 2017
2402
2402
2551
0
+78.01(+3.15%)
Jun 02, 2017
2402
2402
2473
0
+74.27(+3.10%)
Jun 01, 2017
2402
2402
2399
0
+98.78(+4.29%)
May 31, 2017
2288
2288
2300
0
+136.01(+6.29%)
May 30, 2017
2212
2212
2164
0
-132.07(-5.75%)
May 29, 2017
2323
2323
2296
0
+53.68(+2.39%)
May 28, 2017
2222
2222
2242
0
+151.25(+7.23%)
May 27, 2017
2568
2568
2091
0
-212.62(-9.23%)
May 26, 2017
2568
2568
2304
0
-61.44(-2.60%)
May 25, 2017
2568
2568
2365
0
-55.57(-2.30%)
May 24, 2017
2465
2465
2421
0
+152.05(+6.70%)
May 23, 2017
2244
2244
2269
0
+163.41(+7.76%)
May 22, 2017
2144
2144
2105
0
+56.06(+2.74%)
May 21, 2017
2047
2047
2049
0
-1.70(-0.08%)
May 20, 2017
1880
1880
2051
0
+75.64(+3.83%)
May 19, 2017
1880
1880
1975
0
+78.43(+4.13%)
May 18, 2017
1880
1880
1897
0
+87.03(+4.81%)
May 17, 2017
1801
1801
1810
0
+40.78(+2.31%)
May 16, 2017
1760
1760
1769
0
+21.11(+1.21%)
May 15, 2017
1744
1744
1748
0
-50.67(-2.82%)
May 14, 2017
1799
1799
1799
0
+24.07(+1.36%)
May 13, 2017
1834
1834
1774
0
+56.89(+3.31%)
May 12, 2017
1834
1834
1718
0
-120.40(-6.55%)
May 11, 2017
1834
1834
1838
0
+49.75(+2.78%)
May 10, 2017
1782
1782
1788
0
+71.05(+4.14%)
May 09, 2017
1714
1714
1717
0
+23.14(+1.37%)
May 08, 2017
1667
1667
1694
0
+78.64(+4.87%)
May 07, 2017
1599
1599
1615
0
+33.09(+2.09%)
May 06, 2017
1548
1548
1582
0
+20.92(+1.34%)
May 05, 2017
1548
1548
1561
0
+19.17(+1.24%)
May 04, 2017
1548
1548
1542
0
+23.71(+1.56%)
May 03, 2017
1510
1510
1519
0
+51.92(+3.54%)
May 02, 2017
1451
1451
1467
0
+13.11(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.