Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aehr Test Systems
(NQ:
AEHR
)
13.02
-0.37 (-2.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.290
2.360
2.240
2.260
63,500
-0.05(-2.16%)
Apr 29, 2021
2.440
2.450
2.300
2.310
74,610
-0.13(-5.33%)
Apr 28, 2021
2.360
2.480
2.313
2.440
106,144
+0.05(+2.09%)
Apr 27, 2021
2.380
2.470
2.300
2.390
204,983
+0.04(+1.70%)
Apr 26, 2021
2.330
2.380
2.310
2.350
80,395
+0.02(+0.86%)
Apr 23, 2021
2.220
2.350
2.220
2.330
57,300
+0.14(+6.39%)
Apr 22, 2021
2.200
2.250
2.180
2.190
83,233
+0.00(+0.00%)
Apr 21, 2021
2.050
2.200
2.040
2.190
129,349
+0.11(+5.29%)
Apr 20, 2021
2.090
2.140
2.030
2.080
77,163
-0.04(-1.89%)
Apr 19, 2021
2.170
2.250
2.100
2.120
75,050
-0.06(-2.75%)
Apr 16, 2021
2.150
2.230
2.060
2.180
132,400
+0.02(+0.93%)
Apr 15, 2021
2.270
2.270
2.140
2.160
172,840
-0.10(-4.42%)
Apr 14, 2021
2.230
2.310
2.220
2.260
135,381
-0.02(-0.88%)
Apr 13, 2021
2.330
2.480
2.250
2.280
401,581
-0.05(-2.15%)
Apr 12, 2021
2.380
2.650
2.270
2.330
708,708
-0.06(-2.51%)
Apr 09, 2021
2.390
2.580
2.380
2.390
265,600
-0.27(-10.15%)
Apr 08, 2021
2.530
2.670
2.460
2.660
585,227
+0.19(+7.69%)
Apr 07, 2021
2.570
2.600
2.460
2.470
143,173
-0.13(-5.00%)
Apr 06, 2021
2.640
2.700
2.540
2.600
176,666
-0.02(-0.76%)
Apr 05, 2021
2.630
2.680
2.580
2.620
149,485
+0.05(+1.95%)
Apr 01, 2021
2.550
2.600
2.500
2.570
126,200
+0.05(+1.98%)
Mar 31, 2021
2.390
2.560
2.330
2.520
314,179
+0.14(+5.88%)
Mar 30, 2021
2.320
2.390
2.310
2.380
56,644
+0.05(+2.15%)
Mar 29, 2021
2.340
2.420
2.320
2.330
85,996
-0.09(-3.72%)
Mar 26, 2021
2.380
2.450
2.340
2.420
49,500
+0.05(+2.11%)
Mar 25, 2021
2.300
2.380
2.220
2.370
133,445
+0.03(+1.28%)
Mar 24, 2021
2.530
2.530
2.340
2.340
114,369
-0.12(-4.88%)
Mar 23, 2021
2.580
2.600
2.410
2.460
129,413
-0.13(-5.02%)
Mar 22, 2021
2.640
2.680
2.520
2.590
80,327
-0.04(-1.52%)
Mar 19, 2021
2.520
2.700
2.510
2.630
277,500
+0.06(+2.33%)
Mar 18, 2021
2.820
2.880
2.531
2.570
199,628
-0.18(-6.55%)
Mar 17, 2021
2.510
2.780
2.470
2.750
227,955
+0.18(+7.00%)
Mar 16, 2021
2.720
2.720
2.570
2.570
179,404
-0.08(-3.02%)
Mar 15, 2021
2.620
2.690
2.580
2.650
146,442
+0.09(+3.52%)
Mar 12, 2021
2.560
2.590
2.490
2.560
118,900
+0.01(+0.39%)
Mar 11, 2021
2.480
2.600
2.460
2.550
125,348
+0.10(+4.08%)
Mar 10, 2021
2.500
2.590
2.420
2.450
167,135
+0.01(+0.41%)
Mar 09, 2021
2.400
2.550
2.400
2.440
201,304
+0.10(+4.27%)
Mar 08, 2021
2.460
2.500
2.280
2.340
207,691
-0.11(-4.49%)
Mar 05, 2021
2.310
2.460
2.210
2.450
391,700
+0.10(+4.26%)
Mar 04, 2021
2.740
2.790
2.290
2.350
900,409
-0.46(-16.37%)
Mar 03, 2021
2.910
2.910
2.750
2.810
227,898
-0.11(-3.77%)
Mar 02, 2021
3.100
3.100
2.860
2.920
245,050
-0.17(-5.50%)
Mar 01, 2021
3.010
3.170
2.920
3.090
814,625
+0.29(+10.36%)
Feb 26, 2021
2.920
2.930
2.705
2.800
299,100
-0.10(-3.45%)
Feb 25, 2021
3.170
3.400
2.860
2.900
783,888
-0.30(-9.38%)
Feb 24, 2021
3.000
3.400
2.990
3.200
1,797,966
+0.20(+6.67%)
Feb 23, 2021
3.110
3.220
2.620
3.000
1,474,903
-0.09(-2.91%)
Feb 22, 2021
3.180
3.490
3.060
3.090
2,099,316
+0.07(+2.32%)
Feb 19, 2021
3.310
3.340
2.990
3.020
742,500
-0.35(-10.39%)
Feb 18, 2021
3.080
3.600
2.930
3.370
2,975,184
+0.28(+9.06%)
Feb 17, 2021
3.160
3.270
3.020
3.090
404,817
-0.17(-5.21%)
Feb 16, 2021
3.290
3.450
3.210
3.260
608,121
+0.13(+4.15%)
Feb 12, 2021
3.130
3.220
2.965
3.130
483,400
-0.07(-2.19%)
Feb 11, 2021
2.940
3.390
2.770
3.200
1,688,838
+0.26(+8.84%)
Feb 10, 2021
2.700
3.130
2.550
2.940
1,630,275
+0.36(+13.95%)
Feb 09, 2021
2.550
2.620
2.520
2.580
143,714
+0.03(+1.18%)
Feb 08, 2021
2.570
2.570
2.460
2.550
188,864
+0.00(+0.00%)
Feb 05, 2021
2.620
2.660
2.510
2.550
181,200
-0.06(-2.30%)
Feb 04, 2021
2.410
2.650
2.380
2.610
938,072
+0.21(+8.75%)
Feb 03, 2021
2.400
2.420
2.360
2.400
41,908
+0.03(+1.27%)
Feb 02, 2021
2.410
2.450
2.313
2.370
133,346
-0.03(-1.25%)
Feb 01, 2021
2.300
2.410
2.210
2.400
316,524
+0.11(+4.80%)
Jan 29, 2021
2.420
2.461
2.240
2.290
232,100
-0.15(-6.15%)
Jan 28, 2021
2.550
2.550
2.410
2.440
236,608
-0.06(-2.40%)
Jan 27, 2021
2.680
2.730
2.480
2.500
375,601
-0.30(-10.71%)
Jan 26, 2021
2.290
2.850
2.250
2.800
1,794,022
+0.50(+21.74%)
Jan 25, 2021
2.400
2.410
2.240
2.300
189,760
-0.10(-4.17%)
Jan 22, 2021
2.420
2.440
2.330
2.400
67,700
-0.04(-1.64%)
Jan 21, 2021
2.350
2.450
2.310
2.440
158,101
+0.11(+4.72%)
Jan 20, 2021
2.240
2.360
2.215
2.330
191,245
+0.08(+3.56%)
Jan 19, 2021
2.150
2.310
2.140
2.250
277,313
+0.11(+5.14%)
Jan 15, 2021
2.190
2.200
2.070
2.140
213,000
-0.01(-0.47%)
Jan 14, 2021
2.280
2.320
2.140
2.150
308,571
-0.10(-4.44%)
Jan 13, 2021
2.110
2.360
2.110
2.250
740,525
+0.14(+6.64%)
Jan 12, 2021
2.120
2.160
2.080
2.110
146,979
-0.01(-0.47%)
Jan 11, 2021
2.070
2.220
2.060
2.120
333,515
+0.01(+0.47%)
Jan 08, 2021
2.280
2.310
1.990
2.110
1,071,300
-0.44(-17.25%)
Jan 07, 2021
2.540
2.570
2.470
2.550
414,594
+0.08(+3.24%)
Jan 06, 2021
2.460
2.531
2.400
2.470
177,662
+0.07(+2.92%)
Jan 05, 2021
2.380
2.510
2.380
2.400
197,969
-0.02(-0.83%)
Jan 04, 2021
2.500
2.590
2.400
2.420
235,739
-0.11(-4.35%)
Dec 31, 2020
2.530
2.530
2.530
133,103
+0.19(+8.12%)
Dec 30, 2020
2.360
2.450
2.330
2.340
133,103
-0.05(-2.09%)
Dec 29, 2020
2.450
2.530
2.320
2.390
109,741
-0.07(-2.85%)
Dec 28, 2020
2.520
2.580
2.440
2.460
134,453
-0.01(-0.40%)
Dec 24, 2020
2.410
2.500
2.370
2.470
156,100
-0.01(-0.40%)
Dec 23, 2020
2.290
2.550
2.290
2.480
323,810
+0.19(+8.30%)
Dec 22, 2020
2.190
2.300
2.172
2.290
179,581
+0.12(+5.53%)
Dec 21, 2020
2.150
2.200
2.120
2.170
96,583
-0.03(-1.36%)
Dec 18, 2020
2.210
2.220
2.180
2.200
104,700
-0.01(-0.45%)
Dec 17, 2020
2.190
2.220
2.140
2.210
89,713
+0.05(+2.31%)
Dec 16, 2020
2.100
2.180
2.100
2.160
178,851
+0.08(+3.85%)
Dec 15, 2020
2.060
2.100
2.035
2.080
69,123
+0.03(+1.46%)
Dec 14, 2020
2.050
2.080
2.020
2.050
224,846
+0.00(+0.00%)
Dec 11, 2020
2.110
2.132
2.020
2.050
228,100
-0.09(-4.21%)
Dec 10, 2020
2.130
2.180
2.100
2.140
138,237
+0.01(+0.47%)
Dec 09, 2020
2.180
2.290
2.030
2.130
430,463
+0.01(+0.71%)
Dec 08, 2020
2.060
2.150
2.010
2.115
311,591
+0.05(+2.17%)
Dec 07, 2020
2.140
2.150
2.000
2.070
411,440
-0.04(-1.90%)
Dec 04, 2020
2.000
2.250
1.990
2.110
1,264,600
+0.05(+2.43%)
Dec 03, 2020
1.850
2.390
1.850
2.060
9,389,631
+0.44(+27.16%)
Dec 02, 2020
1.650
1.667
1.560
1.620
94,585
-0.04(-2.41%)
Dec 01, 2020
1.650
1.690
1.580
1.660
93,375
+0.01(+0.61%)
Nov 30, 2020
1.700
1.700
1.640
1.650
92,472
-0.06(-3.23%)
Nov 27, 2020
1.670
1.710
1.670
1.705
47,700
+0.04(+2.10%)
Nov 25, 2020
1.680
1.720
1.620
1.670
53,400
-0.02(-1.18%)
Nov 24, 2020
1.780
1.780
1.630
1.690
218,745
-0.02(-1.17%)
Nov 23, 2020
1.550
1.750
1.550
1.710
402,195
+0.17(+11.04%)
Nov 20, 2020
1.610
1.660
1.530
1.540
107,500
-0.10(-6.10%)
Nov 19, 2020
1.600
1.750
1.580
1.640
160,083
+0.04(+2.50%)
Nov 18, 2020
1.540
1.640
1.510
1.600
72,111
+0.06(+3.90%)
Nov 17, 2020
1.560
1.560
1.514
1.540
44,551
+0.00(+0.00%)
Nov 16, 2020
1.610
1.610
1.540
1.540
63,437
-0.02(-1.28%)
Nov 13, 2020
1.500
1.570
1.490
1.560
142,800
+0.11(+7.59%)
Nov 12, 2020
1.450
1.490
1.370
1.450
174,280
+0.01(+0.69%)
Nov 11, 2020
1.430
1.530
1.420
1.440
269,740
+0.05(+3.60%)
Nov 10, 2020
1.370
1.460
1.300
1.390
388,218
+0.01(+0.72%)
Nov 09, 2020
1.280
1.380
1.280
1.380
129,419
+0.11(+8.66%)
Nov 06, 2020
1.220
1.290
1.210
1.270
94,200
+0.05(+4.10%)
Nov 05, 2020
1.280
1.280
1.200
1.220
122,367
+0.04(+3.39%)
Nov 04, 2020
1.220
1.230
1.160
1.180
81,235
-0.03(-2.48%)
Nov 03, 2020
1.220
1.250
1.190
1.210
57,899
+0.00(+0.00%)
Nov 02, 2020
1.250
1.250
1.180
1.210
97,459
-0.01(-0.82%)
Oct 30, 2020
1.180
1.230
1.150
1.220
141,200
+0.04(+3.39%)
Oct 29, 2020
1.180
1.200
1.160
1.180
160,246
+0.00(+0.00%)
Oct 28, 2020
1.170
1.190
1.170
1.180
102,057
-0.02(-1.67%)
Oct 27, 2020
1.210
1.250
1.200
1.200
164,804
-0.02(-1.64%)
Oct 26, 2020
1.300
1.330
1.220
1.220
98,852
-0.09(-6.87%)
Oct 23, 2020
1.310
1.340
1.300
1.310
42,800
+0.00(+0.00%)
Oct 22, 2020
1.320
1.330
1.300
1.310
52,106
-0.01(-0.76%)
Oct 21, 2020
1.350
1.350
1.300
1.320
87,259
-0.02(-1.49%)
Oct 20, 2020
1.380
1.380
1.330
1.340
91,135
-0.02(-1.47%)
Oct 19, 2020
1.440
1.520
1.350
1.360
106,398
-0.09(-6.21%)
Oct 16, 2020
1.440
1.500
1.420
1.450
78,700
+0.01(+0.69%)
Oct 15, 2020
1.400
1.440
1.390
1.440
31,844
+0.00(+0.00%)
Oct 14, 2020
1.440
1.450
1.400
1.440
77,277
+0.03(+2.13%)
Oct 13, 2020
1.390
1.480
1.385
1.410
291,738
-0.02(-1.40%)
Oct 12, 2020
1.460
1.470
1.370
1.430
188,136
-0.03(-2.05%)
Oct 09, 2020
1.390
1.480
1.385
1.460
110,800
+0.05(+3.55%)
Oct 08, 2020
1.420
1.430
1.340
1.410
325,051
+0.00(+0.00%)
Oct 07, 2020
1.320
1.440
1.320
1.410
221,845
+0.07(+5.22%)
Oct 06, 2020
1.330
1.400
1.330
1.340
155,305
+0.02(+1.52%)
Oct 05, 2020
1.370
1.390
1.320
1.320
92,626
-0.04(-2.94%)
Oct 02, 2020
1.350
1.390
1.320
1.360
206,900
-0.04(-2.86%)
Oct 01, 2020
1.394
1.401
1.375
1.400
58,763
+0.01(+0.72%)
Sep 30, 2020
1.410
1.438
1.390
1.390
109,918
-0.01(-0.71%)
Sep 29, 2020
1.460
1.500
1.390
1.400
77,685
-0.02(-1.41%)
Sep 28, 2020
1.520
1.555
1.390
1.420
272,614
-0.11(-7.19%)
Sep 25, 2020
1.470
1.678
1.400
1.530
950,600
+0.10(+6.99%)
Sep 24, 2020
1.470
1.760
1.380
1.430
1,237,092
-0.01(-0.69%)
Sep 23, 2020
1.520
1.520
1.420
1.440
59,678
-0.07(-4.64%)
Sep 22, 2020
1.530
1.540
1.470
1.510
26,874
+0.00(+0.00%)
Sep 21, 2020
1.550
1.550
1.470
1.510
38,595
+0.01(+0.67%)
Sep 18, 2020
1.540
1.580
1.470
1.500
149,800
-0.05(-3.23%)
Sep 17, 2020
1.430
1.580
1.420
1.550
105,921
+0.07(+4.73%)
Sep 16, 2020
1.450
1.540
1.410
1.480
96,767
+0.04(+2.78%)
Sep 15, 2020
1.460
1.470
1.390
1.440
140,368
+0.05(+3.54%)
Sep 14, 2020
1.350
1.410
1.330
1.391
182,826
+0.04(+3.02%)
Sep 11, 2020
1.370
1.400
1.310
1.350
198,700
+0.00(+0.00%)
Sep 10, 2020
1.400
1.450
1.340
1.350
219,681
-0.14(-9.40%)
Sep 09, 2020
1.840
1.840
1.340
1.490
972,365
-0.32(-17.68%)
Sep 08, 2020
1.750
1.830
1.750
1.810
29,411
+0.04(+2.25%)
Sep 04, 2020
1.870
1.879
1.770
1.770
90,700
-0.11(-5.85%)
Sep 03, 2020
1.850
1.900
1.790
1.880
31,590
+0.04(+2.17%)
Sep 02, 2020
1.840
1.850
1.815
1.840
15,327
+0.02(+1.10%)
Sep 01, 2020
1.800
1.840
1.790
1.820
65,047
+0.04(+2.25%)
Aug 31, 2020
1.800
1.860
1.770
1.780
45,609
-0.02(-1.11%)
Aug 28, 2020
1.780
1.860
1.760
1.800
65,000
+0.00(+0.00%)
Aug 27, 2020
1.780
1.880
1.780
1.800
19,993
+0.01(+0.56%)
Aug 26, 2020
1.880
1.880
1.775
1.790
35,392
-0.07(-3.76%)
Aug 25, 2020
1.840
1.890
1.830
1.860
14,033
+0.03(+1.64%)
Aug 24, 2020
1.900
1.910
1.800
1.830
59,032
-0.07(-3.68%)
Aug 21, 2020
1.910
1.924
1.880
1.900
70,400
-0.01(-0.52%)
Aug 20, 2020
1.900
1.940
1.900
1.910
50,944
-0.04(-2.05%)
Aug 19, 2020
1.940
1.970
1.900
1.950
45,399
+0.01(+0.52%)
Aug 18, 2020
2.060
2.060
1.930
1.940
95,410
-0.11(-5.37%)
Aug 17, 2020
2.090
2.100
2.030
2.050
39,402
-0.01(-0.49%)
Aug 14, 2020
2.130
2.130
2.050
2.060
46,500
-0.05(-2.37%)
Aug 13, 2020
2.100
2.140
2.060
2.110
38,090
+0.02(+0.96%)
Aug 12, 2020
2.130
2.150
2.060
2.090
70,361
-0.04(-1.88%)
Aug 11, 2020
2.130
2.150
2.100
2.130
18,327
+0.01(+0.47%)
Aug 10, 2020
2.100
2.140
2.070
2.120
42,677
+0.00(+0.00%)
Aug 07, 2020
2.240
2.255
2.120
2.120
83,200
-0.14(-6.05%)
Aug 06, 2020
2.270
2.290
2.210
2.256
32,000
-0.01(-0.59%)
Aug 05, 2020
2.200
2.350
2.150
2.270
221,301
+0.12(+5.58%)
Aug 04, 2020
2.050
2.150
2.010
2.150
83,697
+0.14(+6.97%)
Aug 03, 2020
2.040
2.070
1.970
2.010
56,439
-0.04(-1.95%)
Jul 31, 2020
2.060
2.090
2.040
2.050
26,000
-0.02(-0.97%)
Jul 30, 2020
2.070
2.135
2.040
2.070
27,680
+0.00(+0.00%)
Jul 29, 2020
2.040
2.120
2.020
2.070
26,029
+0.00(+0.00%)
Jul 28, 2020
2.090
2.150
2.060
2.070
33,968
-0.03(-1.43%)
Jul 27, 2020
2.220
2.220
2.100
2.100
26,956
-0.10(-4.55%)
Jul 24, 2020
2.170
2.240
2.150
2.200
20,100
+0.01(+0.46%)
Jul 23, 2020
2.060
2.320
2.026
2.190
206,498
+0.10(+4.78%)
Jul 22, 2020
2.090
2.100
2.010
2.090
46,839
-0.01(-0.48%)
Jul 21, 2020
1.890
2.130
1.820
2.100
168,791
+0.19(+9.95%)
Jul 20, 2020
2.060
2.060
1.790
1.910
236,678
-0.18(-8.61%)
Jul 17, 2020
2.040
2.180
1.880
2.090
681,900
-0.35(-14.34%)
Jul 16, 2020
2.060
2.490
2.030
2.440
971,689
+0.39(+19.02%)
Jul 15, 2020
1.870
2.050
1.870
2.050
107,255
+0.19(+9.93%)
Jul 14, 2020
1.900
1.900
1.850
1.865
72,251
-0.04(-1.85%)
Jul 13, 2020
1.970
2.020
1.900
1.900
70,803
-0.05(-2.56%)
Jul 10, 2020
1.950
1.960
1.900
1.950
33,700
+0.03(+1.56%)
Jul 09, 2020
1.940
1.940
1.890
1.920
31,323
-0.02(-1.03%)
Jul 08, 2020
1.930
1.955
1.900
1.940
38,685
+0.02(+1.04%)
Jul 07, 2020
1.900
1.940
1.890
1.920
32,032
+0.02(+1.05%)
Jul 06, 2020
1.950
2.030
1.870
1.900
45,781
+0.02(+1.07%)
Jul 02, 2020
1.960
1.971
1.875
1.880
49,900
-0.06(-3.10%)
Jul 01, 2020
1.950
2.030
1.910
1.940
30,236
-0.02(-0.77%)
Jun 30, 2020
1.970
2.020
1.900
1.955
47,860
-0.01(-0.76%)
Jun 29, 2020
1.970
2.150
1.970
1.970
252,869
+0.01(+0.51%)
Jun 26, 2020
1.960
1.960
1.870
1.960
47,100
+0.06(+3.16%)
Jun 25, 2020
1.910
1.930
1.870
1.900
44,581
-0.02(-1.04%)
Jun 24, 2020
1.980
1.980
1.880
1.920
11,244
-0.03(-1.54%)
Jun 23, 2020
2.010
2.020
1.940
1.950
14,333
-0.03(-1.52%)
Jun 22, 2020
2.010
2.029
1.970
1.980
29,897
+0.00(+0.00%)
Jun 19, 2020
2.040
2.050
1.960
1.980
40,000
-0.05(-2.46%)
Jun 18, 2020
2.030
2.050
2.020
2.030
37,660
+0.01(+0.50%)
Jun 17, 2020
2.060
2.100
2.020
2.020
49,744
-0.06(-2.88%)
Jun 16, 2020
2.180
2.240
2.040
2.080
128,692
-0.04(-1.89%)
Jun 15, 2020
1.920
2.150
1.870
2.120
94,171
+0.19(+9.84%)
Jun 12, 2020
1.780
1.940
1.670
1.930
76,500
+0.09(+4.89%)
Jun 11, 2020
1.900
1.930
1.810
1.840
34,503
-0.19(-9.36%)
Jun 10, 2020
1.975
2.060
1.935
2.030
56,741
+0.00(+0.00%)
Jun 09, 2020
1.970
2.040
1.890
2.030
101,354
+0.07(+3.57%)
Jun 08, 2020
1.990
1.990
1.910
1.960
55,815
+0.03(+1.55%)
Jun 05, 2020
1.860
1.970
1.830
1.930
99,900
+0.01(+0.52%)
Jun 04, 2020
1.850
1.920
1.800
1.920
53,938
+0.07(+3.78%)
Jun 03, 2020
1.930
2.060
1.750
1.850
229,859
-0.04(-2.12%)
Jun 02, 2020
1.670
1.890
1.630
1.890
190,718
+0.26(+15.95%)
Jun 01, 2020
1.630
1.670
1.630
1.630
22,309
-0.02(-1.21%)
May 29, 2020
1.672
1.680
1.622
1.650
6,900
+0.01(+0.61%)
May 28, 2020
1.650
1.680
1.640
1.640
35,900
-0.02(-1.20%)
May 27, 2020
1.700
1.700
1.618
1.660
36,689
-0.01(-0.60%)
May 26, 2020
1.710
1.710
1.660
1.670
30,072
+0.03(+1.83%)
May 22, 2020
1.580
1.640
1.552
1.640
47,300
+0.06(+3.80%)
May 21, 2020
1.580
1.650
1.550
1.580
27,919
-0.03(-1.86%)
May 20, 2020
1.610
1.640
1.570
1.610
45,053
+0.05(+3.21%)
May 19, 2020
1.650
1.680
1.560
1.560
84,987
+0.05(+3.48%)
May 18, 2020
1.520
1.570
1.495
1.508
23,786
-0.00(-0.17%)
May 15, 2020
1.540
1.540
1.450
1.510
21,300
-0.05(-3.21%)
May 14, 2020
1.490
1.560
1.490
1.560
12,716
+0.06(+4.00%)
May 13, 2020
1.550
1.550
1.400
1.500
50,974
-0.07(-4.46%)
May 12, 2020
1.590
1.630
1.560
1.570
60,490
+0.01(+0.64%)
May 11, 2020
1.610
1.700
1.560
1.560
23,891
-0.04(-2.50%)
May 08, 2020
1.640
1.690
1.570
1.600
51,900
-0.12(-6.98%)
May 07, 2020
1.700
1.728
1.560
1.720
13,497
-0.04(-2.27%)
May 06, 2020
1.760
1.780
1.710
1.760
70,924
+0.01(+0.57%)
May 05, 2020
1.580
1.750
1.580
1.750
42,974
+0.17(+10.76%)
May 04, 2020
1.653
1.653
1.540
1.580
28,773
-0.10(-5.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.