Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
13.40
13.44
12.48
13.15
58,200
-0.09(-0.68%)
Apr 29, 2003
13.46
13.50
13.16
13.24
103,700
-0.16(-1.19%)
Apr 28, 2003
12.93
13.40
12.92
13.40
84,500
+0.49(+3.80%)
Apr 25, 2003
13.34
13.42
12.90
12.91
69,500
-0.46(-3.44%)
Apr 24, 2003
13.94
14.06
13.36
13.37
72,600
-0.69(-4.91%)
Apr 23, 2003
13.61
14.24
13.61
14.06
79,400
+0.51(+3.76%)
Apr 22, 2003
12.96
13.61
12.91
13.55
99,600
+0.61(+4.71%)
Apr 21, 2003
13.24
13.38
12.85
12.94
71,500
-0.30(-2.27%)
Apr 17, 2003
12.73
13.75
12.55
13.24
53,900
+0.51(+4.01%)
Apr 16, 2003
13.30
13.37
12.66
12.73
94,300
-0.59(-4.42%)
Apr 15, 2003
13.05
13.52
12.77
13.32
83,900
+0.20(+1.52%)
Apr 14, 2003
13.00
13.16
12.90
13.12
121,200
+0.05(+0.38%)
Apr 11, 2003
13.16
13.25
12.56
13.07
272,400
+0.07(+0.54%)
Apr 10, 2003
13.05
13.20
12.94
13.00
559,100
-0.06(-0.46%)
Apr 09, 2003
13.40
13.68
13.05
13.06
66,300
-0.15(-1.14%)
Apr 08, 2003
13.00
13.77
13.00
13.21
150,400
+0.16(+1.23%)
Apr 07, 2003
14.30
14.52
13.05
13.05
99,500
-1.05(-7.45%)
Apr 04, 2003
14.15
15.06
14.10
14.10
245,800
-0.15(-1.05%)
Apr 03, 2003
13.70
14.28
13.60
14.25
205,600
+0.64(+4.70%)
Apr 02, 2003
12.69
13.74
12.69
13.61
312,400
+0.85(+6.66%)
Apr 01, 2003
12.18
12.88
12.18
12.76
125,500
+0.60(+4.93%)
Mar 31, 2003
12.25
12.50
12.14
12.16
135,159
-0.20(-1.62%)
Mar 28, 2003
12.30
12.44
12.24
12.36
117,580
+0.03(+0.24%)
Mar 27, 2003
12.49
12.49
12.03
12.33
220,899
-0.20(-1.60%)
Mar 26, 2003
12.84
13.14
12.50
12.53
236,807
-0.39(-3.02%)
Mar 25, 2003
13.09
13.54
12.62
12.92
184,286
-0.26(-1.97%)
Mar 24, 2003
13.40
13.50
12.67
13.18
79,628
-0.24(-1.79%)
Mar 21, 2003
13.55
13.85
13.10
13.42
490,526
-0.04(-0.30%)
Mar 20, 2003
12.80
13.59
12.80
13.46
211,468
+0.65(+5.07%)
Mar 19, 2003
12.65
13.00
12.42
12.81
287,889
+0.15(+1.19%)
Mar 18, 2003
12.17
12.74
12.09
12.66
608,174
+0.88(+7.46%)
Mar 17, 2003
10.59
11.96
10.43
11.78
263,459
+1.13(+10.61%)
Mar 14, 2003
10.61
10.87
10.48
10.65
152,276
+0.00(+0.00%)
Mar 13, 2003
10.57
10.65
10.25
10.65
101,100
+0.13(+1.24%)
Mar 12, 2003
10.96
11.31
10.30
10.52
217,871
-0.48(-4.36%)
Mar 11, 2003
10.47
11.39
10.36
11.00
193,400
+0.54(+5.16%)
Mar 10, 2003
10.25
10.55
10.15
10.46
122,800
+0.12(+1.16%)
Mar 07, 2003
10.44
10.91
10.00
10.34
107,400
-0.26(-2.45%)
Mar 06, 2003
10.47
10.63
10.45
10.60
40,200
+0.09(+0.86%)
Mar 05, 2003
10.74
10.74
10.46
10.51
68,400
-0.23(-2.14%)
Mar 04, 2003
11.21
11.37
10.68
10.74
51,300
-0.57(-5.04%)
Mar 03, 2003
10.96
11.70
10.96
11.31
67,300
+0.30(+2.72%)
Feb 28, 2003
11.16
11.28
11.01
11.01
86,200
-0.21(-1.87%)
Feb 27, 2003
11.19
11.43
11.08
11.22
90,900
+0.03(+0.27%)
Feb 26, 2003
11.91
11.94
11.09
11.19
112,800
-0.27(-2.36%)
Feb 25, 2003
11.40
11.46
11.16
11.46
101,900
+0.04(+0.35%)
Feb 24, 2003
11.89
11.89
11.32
11.42
51,300
-0.21(-1.81%)
Feb 21, 2003
11.54
11.74
11.46
11.63
90,200
+0.22(+1.93%)
Feb 20, 2003
11.53
11.61
11.28
11.41
120,200
+0.04(+0.35%)
Feb 19, 2003
11.71
12.00
11.33
11.37
84,900
-0.17(-1.47%)
Feb 18, 2003
11.50
11.71
11.33
11.54
146,100
+0.35(+3.13%)
Feb 14, 2003
11.24
11.39
11.19
11.19
188,500
-0.02(-0.18%)
Feb 13, 2003
10.95
11.33
10.90
11.21
117,400
+0.17(+1.54%)
Feb 12, 2003
11.06
11.15
10.80
11.04
84,600
-0.11(-0.99%)
Feb 11, 2003
11.64
11.70
11.08
11.15
65,800
-0.44(-3.80%)
Feb 10, 2003
11.01
11.59
10.85
11.59
102,500
+0.09(+0.78%)
Feb 07, 2003
11.55
11.94
11.35
11.50
99,300
+0.12(+1.05%)
Feb 06, 2003
11.35
11.74
11.29
11.38
55,200
-0.01(-0.09%)
Feb 05, 2003
11.55
11.70
11.35
11.39
62,800
-0.16(-1.39%)
Feb 04, 2003
11.96
11.96
11.54
11.55
86,400
-0.41(-3.43%)
Feb 03, 2003
12.60
12.60
11.96
11.96
98,200
-0.63(-5.00%)
Jan 31, 2003
12.33
12.75
12.30
12.59
93,000
+0.28(+2.27%)
Jan 30, 2003
12.61
12.61
12.31
12.31
45,380
-0.30(-2.38%)
Jan 29, 2003
12.69
12.70
12.25
12.61
111,600
-0.09(-0.71%)
Jan 28, 2003
12.10
12.79
12.08
12.70
113,700
+0.47(+3.84%)
Jan 27, 2003
12.30
12.47
11.74
12.23
271,700
-0.45(-3.55%)
Jan 24, 2003
13.12
13.12
12.48
12.68
215,400
-0.44(-3.35%)
Jan 23, 2003
13.54
13.71
13.10
13.12
153,300
-0.30(-2.24%)
Jan 22, 2003
13.50
13.82
13.41
13.42
111,900
-0.18(-1.32%)
Jan 21, 2003
14.20
14.23
13.45
13.60
370,900
-0.60(-4.23%)
Jan 17, 2003
14.45
14.45
14.15
14.20
105,800
-0.26(-1.80%)
Jan 16, 2003
14.38
14.95
14.30
14.46
153,800
+0.11(+0.77%)
Jan 15, 2003
14.38
14.64
14.28
14.35
56,600
-0.27(-1.85%)
Jan 14, 2003
14.44
14.88
14.43
14.62
72,700
+0.21(+1.46%)
Jan 13, 2003
14.35
14.55
14.00
14.41
364,800
+0.02(+0.14%)
Jan 10, 2003
14.20
14.54
13.94
14.39
52,300
+0.04(+0.28%)
Jan 09, 2003
14.04
14.45
14.04
14.35
63,800
+0.31(+2.21%)
Jan 08, 2003
14.55
14.74
13.91
14.04
169,800
-0.47(-3.24%)
Jan 07, 2003
14.60
14.85
14.35
14.51
184,500
-0.09(-0.62%)
Jan 06, 2003
14.60
14.89
14.41
14.60
138,700
+0.05(+0.35%)
Jan 03, 2003
14.55
14.66
14.26
14.55
94,700
+0.05(+0.34%)
Jan 02, 2003
14.35
14.50
14.18
14.50
76,300
+0.38(+2.69%)
Dec 31, 2002
14.15
14.61
14.03
14.12
113,000
-0.08(-0.56%)
Dec 30, 2002
14.30
14.50
14.06
14.20
95,100
-0.10(-0.70%)
Dec 27, 2002
14.82
14.86
14.26
14.30
84,000
-0.67(-4.47%)
Dec 26, 2002
14.55
15.12
14.55
14.97
85,900
+0.17(+1.14%)
Dec 24, 2002
14.45
14.82
14.45
14.80
30,800
+0.13(+0.89%)
Dec 23, 2002
14.35
15.14
14.20
14.67
170,300
-0.32(-2.13%)
Dec 20, 2002
14.35
15.14
14.20
14.99
228,600
+0.69(+4.83%)
Dec 19, 2002
15.07
15.24
14.25
14.30
163,700
-0.65(-4.35%)
Dec 18, 2002
15.40
15.47
14.80
14.95
139,800
-0.40(-2.61%)
Dec 17, 2002
15.22
15.68
15.06
15.35
141,600
+0.05(+0.33%)
Dec 16, 2002
15.40
15.41
15.03
15.30
143,400
+0.00(+0.00%)
Dec 13, 2002
15.62
15.78
15.30
15.30
105,300
-0.28(-1.80%)
Dec 12, 2002
15.85
16.01
15.58
15.58
95,500
-0.22(-1.39%)
Dec 11, 2002
15.25
15.88
15.16
15.80
79,100
+0.55(+3.61%)
Dec 10, 2002
15.45
15.70
15.10
15.25
180,400
-0.21(-1.36%)
Dec 09, 2002
15.68
16.70
15.30
15.46
239,900
-0.44(-2.77%)
Dec 06, 2002
15.65
16.50
15.05
15.90
217,300
-0.09(-0.56%)
Dec 05, 2002
16.60
17.35
15.70
15.99
246,800
-0.47(-2.86%)
Dec 04, 2002
16.41
16.65
15.93
16.46
283,000
+0.11(+0.67%)
Dec 03, 2002
17.15
17.19
16.12
16.35
205,300
-0.89(-5.16%)
Dec 02, 2002
17.62
17.80
17.00
17.24
171,300
-0.29(-1.65%)
Nov 29, 2002
17.50
17.65
17.48
17.53
27,800
+0.05(+0.29%)
Nov 27, 2002
17.51
17.81
16.62
17.48
291,200
-0.08(-0.46%)
Nov 26, 2002
17.55
17.98
17.33
17.56
245,900
-0.11(-0.62%)
Nov 25, 2002
17.60
17.95
16.86
17.67
280,900
+0.12(+0.68%)
Nov 22, 2002
14.90
17.75
14.90
17.55
777,200
+2.44(+16.15%)
Nov 21, 2002
14.85
15.15
14.82
15.11
279,600
+0.21(+1.41%)
Nov 20, 2002
14.80
15.15
14.55
14.90
291,600
+0.12(+0.81%)
Nov 19, 2002
14.80
15.20
14.53
14.78
553,800
-0.36(-2.38%)
Nov 18, 2002
11.20
15.76
10.50
15.14
2,973,700
+4.05(+36.52%)
Nov 15, 2002
11.00
11.19
10.73
11.09
152,800
+0.02(+0.18%)
Nov 14, 2002
10.10
11.19
10.05
11.07
188,500
+1.01(+10.02%)
Nov 13, 2002
9.650
10.10
9.600
10.06
265,500
+0.34(+3.52%)
Nov 12, 2002
9.950
10.00
9.651
9.720
120,800
-0.22(-2.21%)
Nov 11, 2002
10.10
10.10
9.800
9.940
122,200
-0.20(-1.98%)
Nov 08, 2002
10.25
10.34
10.00
10.14
94,800
-0.09(-0.87%)
Nov 07, 2002
10.08
10.31
9.960
10.23
108,600
+0.18(+1.79%)
Nov 06, 2002
9.710
10.05
9.550
10.05
430,000
+0.30(+3.08%)
Nov 05, 2002
9.850
9.930
9.710
9.750
77,700
-0.06(-0.61%)
Nov 04, 2002
9.800
9.900
9.500
9.810
240,000
-0.03(-0.32%)
Nov 01, 2002
10.09
10.27
9.690
9.841
241,400
-0.35(-3.42%)
Oct 31, 2002
10.21
10.33
9.970
10.19
188,900
+0.11(+1.10%)
Oct 30, 2002
10.15
10.20
9.960
10.08
87,012
+0.08(+0.79%)
Oct 29, 2002
10.06
10.15
9.790
10.00
125,200
-0.05(-0.50%)
Oct 28, 2002
9.750
10.80
9.700
10.05
228,482
+0.47(+4.91%)
Oct 25, 2002
9.640
9.640
9.050
9.580
208,938
-0.11(-1.14%)
Oct 24, 2002
10.79
10.80
9.630
9.690
256,800
-1.11(-10.28%)
Oct 23, 2002
10.98
11.18
10.60
10.80
271,900
-0.07(-0.64%)
Oct 22, 2002
11.45
11.60
10.68
10.87
254,100
-0.53(-4.65%)
Oct 21, 2002
11.70
11.87
11.35
11.40
130,200
-0.24(-2.06%)
Oct 18, 2002
12.00
12.13
11.57
11.64
150,088
-0.35(-2.92%)
Oct 17, 2002
12.04
12.10
11.82
11.99
62,531
-0.01(-0.08%)
Oct 16, 2002
11.86
12.23
11.62
12.00
157,600
+0.00(+0.00%)
Oct 15, 2002
12.35
12.71
11.51
12.00
204,300
-0.20(-1.64%)
Oct 14, 2002
12.06
12.42
12.02
12.20
133,400
+0.18(+1.50%)
Oct 11, 2002
12.29
12.45
11.84
12.02
94,870
-0.15(-1.23%)
Oct 10, 2002
11.95
12.35
11.90
12.17
114,300
+0.17(+1.42%)
Oct 09, 2002
12.41
12.50
11.96
12.00
96,400
-0.58(-4.60%)
Oct 08, 2002
12.74
12.85
12.38
12.58
71,300
+0.02(+0.14%)
Oct 07, 2002
12.40
12.87
12.15
12.56
568,900
+0.15(+1.21%)
Oct 04, 2002
13.00
13.02
12.25
12.41
173,470
-0.63(-4.83%)
Oct 03, 2002
12.77
13.04
12.75
13.04
125,200
+0.34(+2.68%)
Oct 02, 2002
11.94
12.93
11.94
12.70
145,300
+0.71(+5.92%)
Oct 01, 2002
11.64
12.10
11.56
11.99
56,200
+0.40(+3.45%)
Sep 30, 2002
11.69
12.76
11.06
11.59
127,646
-0.12(-1.02%)
Sep 27, 2002
12.40
12.44
11.71
11.71
114,000
-0.61(-4.95%)
Sep 26, 2002
12.00
12.39
11.76
12.32
93,200
+0.63(+5.39%)
Sep 25, 2002
11.50
12.17
11.49
11.69
112,400
+0.39(+3.45%)
Sep 24, 2002
11.11
11.90
10.90
11.30
144,307
+0.17(+1.53%)
Sep 23, 2002
11.88
12.15
11.02
11.13
154,000
-0.87(-7.25%)
Sep 20, 2002
11.82
12.17
11.38
12.00
334,100
+0.05(+0.42%)
Sep 19, 2002
13.18
13.19
11.59
11.95
216,994
-1.05(-8.08%)
Sep 18, 2002
12.05
13.03
12.02
13.00
178,357
+0.91(+7.53%)
Sep 17, 2002
11.96
12.30
11.96
12.09
59,381
+0.14(+1.17%)
Sep 16, 2002
12.13
12.40
11.91
11.95
56,122
-0.20(-1.67%)
Sep 13, 2002
12.00
12.29
11.74
12.15
44,300
+0.14(+1.19%)
Sep 12, 2002
12.26
12.26
11.75
12.01
62,800
-0.07(-0.56%)
Sep 11, 2002
11.88
12.74
11.88
12.08
114,300
+0.19(+1.58%)
Sep 10, 2002
11.76
12.19
11.40
11.89
205,001
+0.02(+0.17%)
Sep 09, 2002
11.40
11.87
11.05
11.87
49,945
+0.37(+3.22%)
Sep 06, 2002
11.01
11.98
11.01
11.50
65,783
+0.74(+6.88%)
Sep 05, 2002
11.52
11.52
10.64
10.76
90,800
-0.78(-6.76%)
Sep 04, 2002
10.78
12.00
10.71
11.54
95,798
+0.64(+5.87%)
Sep 03, 2002
11.49
11.49
10.75
10.90
92,079
-0.97(-8.17%)
Aug 30, 2002
12.20
12.22
11.62
11.87
121,654
-0.31(-2.55%)
Aug 29, 2002
11.60
12.19
11.41
12.18
76,550
+0.52(+4.46%)
Aug 28, 2002
11.94
12.31
11.66
11.66
72,350
-0.36(-3.00%)
Aug 27, 2002
12.39
12.63
12.00
12.02
131,851
-0.32(-2.59%)
Aug 26, 2002
12.45
12.46
11.25
12.34
141,158
+0.14(+1.15%)
Aug 23, 2002
12.45
12.60
12.12
12.20
111,400
-0.30(-2.40%)
Aug 22, 2002
12.70
13.00
12.29
12.50
65,071
-0.25(-1.96%)
Aug 21, 2002
12.32
12.75
12.23
12.75
60,985
+0.45(+3.66%)
Aug 20, 2002
12.08
12.58
12.08
12.30
4,890,000
-0.21(-1.68%)
Aug 16, 2002
12.67
13.09
12.25
12.51
87,159
-0.17(-1.34%)
Aug 15, 2002
13.00
13.21
12.12
12.68
111,883
-0.27(-2.08%)
Aug 14, 2002
12.50
13.10
11.90
12.95
243,400
+0.26(+2.05%)
Aug 13, 2002
13.79
14.10
12.37
12.69
182,637
-1.37(-9.74%)
Aug 12, 2002
13.50
14.38
13.25
14.06
122,200
+0.76(+5.71%)
Aug 07, 2002
13.90
14.15
12.86
13.30
147,200
-0.58(-4.18%)
Aug 06, 2002
12.93
13.90
12.80
13.88
189,200
+0.92(+7.10%)
Aug 05, 2002
13.70
13.83
12.65
12.96
106,058
-0.77(-5.61%)
Aug 02, 2002
14.25
14.45
13.14
13.73
207,806
-0.51(-3.58%)
Aug 01, 2002
15.40
15.64
14.11
14.24
190,100
-1.27(-8.19%)
Jul 31, 2002
14.25
15.95
14.08
15.51
284,424
+1.26(+8.84%)
Jul 30, 2002
12.90
14.25
12.40
14.25
283,600
+1.24(+9.53%)
Jul 29, 2002
12.70
13.45
12.61
13.01
202,300
+0.51(+4.08%)
Jul 26, 2002
12.58
12.86
11.76
12.50
123,080
-0.05(-0.40%)
Jul 25, 2002
13.90
13.90
12.35
12.55
190,941
-1.28(-9.26%)
Jul 24, 2002
12.76
13.94
12.52
13.83
313,100
+0.79(+6.06%)
Jul 23, 2002
12.62
13.31
12.62
13.04
272,400
+0.32(+2.52%)
Jul 22, 2002
13.50
13.80
12.55
12.72
133,810
-0.58(-4.36%)
Jul 19, 2002
13.34
13.70
12.82
13.30
144,300
-0.67(-4.80%)
Jul 17, 2002
13.90
14.32
13.30
13.97
173,900
+1.97(+16.42%)
Jul 12, 2002
11.40
12.51
10.66
12.00
218,500
+0.86(+7.76%)
Jul 11, 2002
11.31
11.60
11.00
11.14
297,900
-0.17(-1.54%)
Jul 10, 2002
11.30
11.57
10.97
11.31
404,200
-0.22(-1.91%)
Jul 09, 2002
12.22
12.22
11.53
11.53
101,600
-0.69(-5.65%)
Jul 08, 2002
12.81
12.81
12.22
12.22
75,600
-0.64(-4.98%)
Jul 05, 2002
12.05
12.99
12.05
12.86
64,300
+0.82(+6.81%)
Jul 04, 2002
12.99
12.99
11.37
12.04
246,100
+0.00(+0.00%)
Jul 03, 2002
12.99
12.99
11.37
12.04
246,100
-0.96(-7.38%)
Jul 02, 2002
14.31
14.40
12.41
13.00
157,000
-1.46(-10.10%)
Jul 01, 2002
14.82
15.14
13.51
14.46
193,800
-0.69(-4.55%)
Jun 28, 2002
14.60
15.80
14.40
15.15
476,700
+0.76(+5.28%)
Jun 27, 2002
14.00
15.00
13.51
14.39
105,700
+0.53(+3.82%)
Jun 26, 2002
13.62
14.36
13.45
13.86
220,300
-0.03(-0.22%)
Jun 25, 2002
13.64
14.44
13.64
13.89
183,300
+0.89(+6.85%)
Jun 21, 2002
13.78
14.23
13.54
13.00
120,300
-0.50(-3.70%)
Jun 20, 2002
13.96
14.30
13.29
13.50
102,800
-0.54(-3.85%)
Jun 19, 2002
14.43
14.82
13.93
14.04
117,200
-0.40(-2.77%)
Jun 18, 2002
15.00
15.89
14.35
14.44
129,700
-0.56(-3.73%)
Jun 17, 2002
13.82
15.01
13.62
15.00
104,300
+1.22(+8.85%)
Jun 14, 2002
13.00
13.79
12.76
13.78
186,800
+1.23(+9.80%)
Jun 12, 2002
12.35
12.85
11.67
12.55
327,900
+0.19(+1.54%)
Jun 11, 2002
14.10
14.11
12.35
12.36
295,000
-1.70(-12.09%)
Jun 10, 2002
14.67
15.44
13.96
14.06
339,900
-1.57(-10.04%)
Jun 07, 2002
13.59
15.67
13.08
15.63
238,800
+2.13(+15.78%)
Jun 06, 2002
14.60
14.83
13.50
13.50
136,200
-1.10(-7.53%)
Jun 05, 2002
14.59
14.70
14.05
14.60
122,600
-1.14(-7.24%)
May 31, 2002
16.80
17.20
15.74
15.74
62,400
-1.45(-8.44%)
May 28, 2002
16.56
17.19
15.81
17.19
92,100
+0.88(+5.40%)
May 27, 2002
17.10
17.98
16.17
16.31
155,800
+0.00(+0.00%)
May 24, 2002
17.10
17.98
16.17
16.31
155,400
-1.04(-5.99%)
May 23, 2002
16.07
17.45
15.25
17.35
103,700
+1.60(+10.16%)
May 22, 2002
15.40
16.35
15.40
15.75
106,800
+0.25(+1.61%)
May 21, 2002
16.47
16.49
15.75
15.50
111,600
-0.93(-5.66%)
May 20, 2002
16.10
16.57
15.95
16.43
77,600
+0.26(+1.61%)
May 17, 2002
16.16
16.60
16.00
16.17
197,700
-0.02(-0.12%)
May 16, 2002
16.97
16.97
15.97
16.19
119,100
-0.80(-4.71%)
May 15, 2002
17.08
17.72
16.78
16.99
77,000
-0.41(-2.36%)
May 14, 2002
16.31
17.73
16.31
17.40
257,200
+1.17(+7.21%)
May 13, 2002
15.25
16.23
15.25
16.23
96,700
+1.13(+7.48%)
May 10, 2002
15.45
15.79
14.76
15.10
310,300
-0.50(-3.21%)
May 09, 2002
16.25
16.49
15.51
15.60
115,300
-0.80(-4.88%)
May 08, 2002
15.67
16.89
15.52
16.40
204,000
+1.35(+8.97%)
May 07, 2002
15.95
16.22
14.97
15.05
256,900
-0.61(-3.90%)
May 06, 2002
17.00
17.25
15.66
15.66
127,200
-1.33(-7.83%)
May 03, 2002
17.15
17.55
16.26
16.99
163,500
-0.16(-0.93%)
May 02, 2002
17.25
17.95
16.77
17.15
191,800
-0.29(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.