Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
42.48
42.91
41.72
41.86
587,125
-0.69(-1.62%)
Apr 27, 2007
43.43
43.73
42.37
42.55
550,853
-0.46(-1.07%)
Apr 26, 2007
42.94
43.02
42.15
43.01
616,996
+0.08(+0.19%)
Apr 25, 2007
43.67
43.70
42.74
42.93
525,253
-0.55(-1.26%)
Apr 24, 2007
44.23
44.38
43.12
43.48
737,079
-0.49(-1.11%)
Apr 23, 2007
43.80
44.34
43.80
43.97
275,716
+0.17(+0.39%)
Apr 20, 2007
43.67
43.97
43.58
43.80
324,142
+0.39(+0.90%)
Apr 19, 2007
43.47
44.16
43.19
43.41
343,974
-0.17(-0.39%)
Apr 18, 2007
44.02
44.26
43.45
43.58
458,714
-0.35(-0.80%)
Apr 17, 2007
44.98
44.98
43.87
43.93
666,168
-0.92(-2.05%)
Apr 16, 2007
45.00
45.00
44.72
44.85
403,552
-0.11(-0.24%)
Apr 13, 2007
44.49
44.99
44.35
44.96
622,419
+0.40(+0.90%)
Apr 12, 2007
43.97
44.59
43.55
44.56
879,663
+0.37(+0.84%)
Apr 11, 2007
44.24
44.26
43.52
44.19
713,827
-0.19(-0.43%)
Apr 10, 2007
43.90
44.77
43.80
44.38
418,951
+0.36(+0.82%)
Apr 09, 2007
44.36
44.40
43.82
44.02
426,931
-0.44(-0.99%)
Apr 05, 2007
44.08
45.00
43.83
44.46
650,372
+0.64(+1.46%)
Apr 04, 2007
43.43
43.94
43.26
43.82
531,658
+0.29(+0.67%)
Apr 03, 2007
42.97
44.33
42.51
43.53
923,241
+0.65(+1.52%)
Apr 02, 2007
43.14
43.48
42.25
42.88
971,388
-0.36(-0.83%)
Mar 30, 2007
43.52
44.00
43.02
43.24
852,490
-0.42(-0.96%)
Mar 29, 2007
43.28
43.77
43.26
43.66
947,280
+0.49(+1.14%)
Mar 28, 2007
43.20
43.58
42.98
43.17
995,773
-0.31(-0.71%)
Mar 27, 2007
43.51
44.01
43.00
43.48
1,421,554
-0.30(-0.69%)
Mar 26, 2007
45.51
45.78
43.63
43.78
6,124,668
+3.71(+9.26%)
Mar 23, 2007
40.62
40.79
39.01
40.07
526,452
-0.48(-1.18%)
Mar 22, 2007
39.34
40.71
39.03
40.55
1,273,210
+1.26(+3.21%)
Mar 21, 2007
39.57
39.72
39.13
39.29
721,877
-0.07(-0.18%)
Mar 20, 2007
38.89
39.92
38.83
39.36
707,243
+0.36(+0.92%)
Mar 19, 2007
40.34
40.70
38.75
39.00
1,389,443
-1.15(-2.86%)
Mar 16, 2007
37.36
40.40
37.10
40.15
4,537,112
+2.78(+7.44%)
Mar 15, 2007
37.03
37.54
36.89
37.37
467,576
+0.36(+0.97%)
Mar 14, 2007
36.28
37.07
35.83
37.01
749,006
+0.73(+2.01%)
Mar 13, 2007
37.50
37.59
36.25
36.28
562,376
-1.22(-3.25%)
Mar 12, 2007
37.28
37.65
36.92
37.50
393,629
+0.42(+1.13%)
Mar 09, 2007
37.77
37.77
36.77
37.08
299,066
-0.32(-0.86%)
Mar 08, 2007
37.00
37.82
36.57
37.40
528,485
+0.83(+2.27%)
Mar 07, 2007
36.29
36.89
36.24
36.57
577,817
+0.28(+0.77%)
Mar 06, 2007
35.92
36.36
35.13
36.29
747,695
+0.52(+1.45%)
Mar 05, 2007
35.66
36.70
35.55
35.77
476,754
-0.16(-0.45%)
Mar 02, 2007
37.00
37.34
35.76
35.93
501,028
-1.10(-2.97%)
Mar 01, 2007
36.50
37.15
36.19
37.03
881,606
+0.15(+0.41%)
Feb 28, 2007
37.50
37.50
36.48
36.88
514,788
-0.42(-1.13%)
Feb 27, 2007
38.27
39.15
37.04
37.30
939,869
-1.32(-3.42%)
Feb 26, 2007
38.91
39.01
38.28
38.62
319,972
-0.29(-0.75%)
Feb 23, 2007
38.93
39.16
38.41
38.91
370,584
+0.03(+0.08%)
Feb 22, 2007
38.95
39.26
38.26
38.88
387,127
-0.06(-0.15%)
Feb 21, 2007
38.85
39.18
38.51
38.94
260,351
-0.07(-0.18%)
Feb 20, 2007
39.05
39.37
38.27
39.01
669,889
-0.03(-0.08%)
Feb 16, 2007
39.25
39.26
38.40
39.04
896,421
-0.54(-1.36%)
Feb 15, 2007
39.78
40.00
39.23
39.58
710,117
+0.16(+0.41%)
Feb 14, 2007
39.63
40.14
39.34
39.42
371,327
-0.23(-0.58%)
Feb 13, 2007
39.58
40.19
39.33
39.65
311,662
+0.01(+0.03%)
Feb 12, 2007
40.05
40.33
39.19
39.64
566,232
-0.27(-0.68%)
Feb 09, 2007
40.71
40.76
39.80
39.91
427,716
-0.76(-1.87%)
Feb 08, 2007
41.06
41.32
40.41
40.67
436,083
-0.54(-1.31%)
Feb 07, 2007
41.34
41.61
40.84
41.21
486,963
-0.15(-0.36%)
Feb 06, 2007
40.94
41.40
40.80
41.36
882,698
+0.46(+1.12%)
Feb 05, 2007
42.05
42.88
40.78
40.90
640,805
-1.04(-2.48%)
Feb 02, 2007
42.58
42.70
41.61
41.94
236,337
-0.49(-1.15%)
Feb 01, 2007
41.77
42.68
41.61
42.43
670,027
+0.86(+2.07%)
Jan 31, 2007
41.09
41.82
40.76
41.57
215,035
+0.46(+1.12%)
Jan 30, 2007
41.40
41.64
41.06
41.11
225,361
-0.22(-0.53%)
Jan 29, 2007
41.57
42.32
41.24
41.33
352,959
-0.24(-0.58%)
Jan 26, 2007
42.13
42.26
41.31
41.57
287,327
-0.41(-0.98%)
Jan 25, 2007
42.49
42.49
41.91
41.98
343,450
-0.34(-0.80%)
Jan 24, 2007
42.47
42.76
42.10
42.32
337,824
-0.04(-0.09%)
Jan 23, 2007
42.09
42.50
41.83
42.36
380,097
+0.20(+0.47%)
Jan 22, 2007
42.75
42.87
41.95
42.16
631,687
-0.71(-1.66%)
Jan 19, 2007
41.92
42.97
41.89
42.87
387,901
+0.85(+2.02%)
Jan 18, 2007
42.49
42.65
41.87
42.02
379,627
-0.50(-1.18%)
Jan 17, 2007
41.65
42.69
41.55
42.52
749,431
+0.85(+2.04%)
Jan 16, 2007
41.29
41.89
41.19
41.67
462,203
+0.52(+1.26%)
Jan 12, 2007
40.96
41.28
40.71
41.15
381,845
+0.27(+0.66%)
Jan 11, 2007
40.47
41.09
40.16
40.88
585,133
+0.50(+1.24%)
Jan 10, 2007
38.88
40.48
38.77
40.38
841,517
+1.33(+3.41%)
Jan 09, 2007
39.44
39.48
38.62
39.05
889,043
-0.30(-0.76%)
Jan 08, 2007
40.37
40.54
39.29
39.35
578,192
-1.11(-2.74%)
Jan 05, 2007
40.60
41.46
40.23
40.46
756,638
-0.27(-0.66%)
Jan 04, 2007
40.50
40.93
40.02
40.73
446,354
+0.12(+0.30%)
Jan 03, 2007
40.49
41.31
39.88
40.61
817,005
+0.22(+0.54%)
Dec 29, 2006
40.55
40.57
40.26
40.39
262,055
-0.01(-0.02%)
Dec 28, 2006
41.10
41.26
40.23
40.40
362,635
-0.64(-1.56%)
Dec 27, 2006
41.34
41.83
40.94
41.04
279,723
-0.38(-0.92%)
Dec 26, 2006
41.27
41.78
41.16
41.42
276,892
+0.08(+0.19%)
Dec 22, 2006
41.06
42.06
40.97
41.34
313,246
+0.41(+1.00%)
Dec 21, 2006
41.33
41.96
40.82
40.93
329,113
-0.41(-0.99%)
Dec 20, 2006
41.14
41.94
40.93
41.34
343,188
+0.34(+0.83%)
Dec 19, 2006
41.73
41.80
40.86
41.00
677,101
-0.87(-2.08%)
Dec 18, 2006
43.27
43.56
41.83
41.87
548,401
-1.54(-3.55%)
Dec 15, 2006
43.53
44.00
43.23
43.41
392,515
-0.01(-0.02%)
Dec 14, 2006
43.81
44.06
43.15
43.42
483,190
-0.49(-1.12%)
Dec 13, 2006
44.50
44.71
43.79
43.91
328,762
-0.30(-0.68%)
Dec 12, 2006
44.55
44.77
43.88
44.21
379,040
-0.48(-1.07%)
Dec 11, 2006
44.78
44.95
44.14
44.69
606,945
+0.08(+0.18%)
Dec 08, 2006
44.11
44.89
43.78
44.61
429,400
+0.51(+1.16%)
Dec 07, 2006
44.58
44.93
43.75
44.10
353,026
-0.45(-1.01%)
Dec 06, 2006
43.62
44.77
43.54
44.55
668,681
+0.99(+2.27%)
Dec 05, 2006
43.80
43.80
42.92
43.56
822,391
-0.08(-0.18%)
Dec 04, 2006
43.12
44.17
42.95
43.64
651,337
+0.71(+1.65%)
Dec 01, 2006
43.21
43.69
42.50
42.93
454,759
-0.29(-0.67%)
Nov 30, 2006
43.28
43.89
42.82
43.22
846,600
-0.03(-0.07%)
Nov 29, 2006
43.37
44.00
43.19
43.25
812,709
+0.25(+0.58%)
Nov 28, 2006
42.88
43.37
42.65
43.00
1,337,679
-0.04(-0.09%)
Nov 27, 2006
44.10
44.10
42.29
43.04
757,349
-0.96(-2.18%)
Nov 24, 2006
44.26
44.26
43.66
44.00
131,515
-0.54(-1.21%)
Nov 22, 2006
44.84
44.97
44.13
44.54
360,867
-0.13(-0.29%)
Nov 21, 2006
45.30
45.34
44.16
44.67
552,552
-0.60(-1.33%)
Nov 20, 2006
45.46
45.58
44.70
45.27
424,079
-0.13(-0.29%)
Nov 17, 2006
45.10
45.73
44.11
45.40
792,567
+0.35(+0.78%)
Nov 16, 2006
43.94
45.19
43.74
45.05
2,214,671
+1.70(+3.92%)
Nov 15, 2006
40.79
43.44
40.50
43.35
915,811
+1.53(+3.66%)
Nov 14, 2006
42.97
42.97
40.78
41.82
952,695
-0.95(-2.22%)
Nov 13, 2006
43.00
43.74
42.57
42.77
1,219,205
-0.33(-0.77%)
Nov 10, 2006
41.31
43.27
41.31
43.10
1,462,707
+1.95(+4.74%)
Nov 09, 2006
39.63
41.17
39.24
41.15
1,012,870
+1.46(+3.68%)
Nov 08, 2006
39.01
39.75
38.94
39.69
355,555
+0.58(+1.48%)
Nov 07, 2006
38.86
39.34
38.80
39.11
361,558
+0.33(+0.85%)
Nov 06, 2006
38.28
39.35
38.28
38.78
600,005
+0.60(+1.57%)
Nov 03, 2006
38.78
38.92
37.74
38.18
294,585
-0.44(-1.14%)
Nov 02, 2006
38.40
38.72
37.51
38.62
533,460
+0.05(+0.13%)
Nov 01, 2006
37.44
39.56
37.24
38.57
1,195,206
+1.21(+3.24%)
Oct 31, 2006
37.93
37.98
37.08
37.36
244,993
-0.32(-0.85%)
Oct 30, 2006
37.85
38.05
37.11
37.68
242,286
+0.10(+0.27%)
Oct 27, 2006
37.90
38.85
37.54
37.58
379,018
-0.32(-0.84%)
Oct 26, 2006
37.52
38.03
37.19
37.90
211,201
+0.58(+1.55%)
Oct 25, 2006
37.32
37.52
36.75
37.32
216,299
-0.04(-0.11%)
Oct 24, 2006
37.74
37.86
37.11
37.36
200,243
-0.35(-0.93%)
Oct 23, 2006
37.96
38.11
37.27
37.71
192,948
-0.25(-0.66%)
Oct 20, 2006
37.64
38.26
37.05
37.96
553,874
+0.44(+1.17%)
Oct 19, 2006
37.86
38.40
37.36
37.52
451,898
-0.45(-1.19%)
Oct 18, 2006
38.66
38.88
37.59
37.97
734,552
-0.44(-1.15%)
Oct 17, 2006
37.64
38.98
37.64
38.41
818,794
+0.39(+1.03%)
Oct 16, 2006
37.56
38.10
37.40
38.02
338,041
+0.36(+0.96%)
Oct 13, 2006
37.00
37.80
36.63
37.66
599,484
+0.80(+2.17%)
Oct 12, 2006
36.60
36.95
36.55
36.86
158,558
+0.38(+1.04%)
Oct 11, 2006
36.62
37.22
36.11
36.48
237,308
-0.36(-0.98%)
Oct 10, 2006
37.11
37.48
36.66
36.84
333,739
-0.17(-0.46%)
Oct 09, 2006
37.22
37.70
36.98
37.01
321,099
-0.34(-0.91%)
Oct 06, 2006
36.75
37.94
36.34
37.35
805,697
+0.40(+1.08%)
Oct 05, 2006
36.45
37.11
36.15
36.95
464,220
+0.41(+1.12%)
Oct 04, 2006
35.44
36.95
35.14
36.54
811,808
+1.14(+3.22%)
Oct 03, 2006
34.68
35.41
34.19
35.40
547,251
+0.56(+1.61%)
Oct 02, 2006
33.88
35.85
33.88
34.84
726,955
+0.86(+2.53%)
Sep 29, 2006
34.38
34.55
33.94
33.98
213,976
-0.33(-0.96%)
Sep 28, 2006
34.43
34.62
33.86
34.31
331,216
+0.00(+0.00%)
Sep 27, 2006
33.27
34.43
33.11
34.31
444,821
+0.87(+2.60%)
Sep 26, 2006
33.53
33.85
33.20
33.44
233,051
+0.02(+0.06%)
Sep 25, 2006
32.72
33.67
32.39
33.42
404,345
+0.81(+2.48%)
Sep 22, 2006
32.72
32.72
32.04
32.61
401,131
-0.18(-0.55%)
Sep 21, 2006
33.64
33.85
32.56
32.79
582,381
-0.63(-1.89%)
Sep 20, 2006
33.49
33.73
33.08
33.42
519,968
+0.19(+0.57%)
Sep 19, 2006
33.21
33.65
32.47
33.23
531,506
-0.13(-0.39%)
Sep 18, 2006
33.31
33.82
33.26
33.36
537,985
-0.11(-0.33%)
Sep 15, 2006
34.60
34.83
33.22
33.47
755,617
-0.95(-2.76%)
Sep 14, 2006
34.94
35.19
34.34
34.42
380,900
-0.67(-1.91%)
Sep 13, 2006
35.60
35.90
35.05
35.09
346,477
-0.43(-1.21%)
Sep 12, 2006
35.04
35.99
34.80
35.52
551,683
+0.43(+1.23%)
Sep 11, 2006
35.50
35.71
34.78
35.09
403,393
-0.58(-1.63%)
Sep 08, 2006
35.40
35.85
35.02
35.67
196,126
+0.44(+1.25%)
Sep 07, 2006
35.30
35.95
35.09
35.23
626,700
-0.18(-0.51%)
Sep 06, 2006
36.63
36.70
35.41
35.41
531,409
-1.49(-4.04%)
Sep 05, 2006
37.40
37.58
36.60
36.90
588,103
-0.65(-1.73%)
Sep 01, 2006
37.67
38.00
37.45
37.55
222,883
+0.00(+0.00%)
Aug 31, 2006
37.75
38.14
37.46
37.55
464,576
-0.09(-0.24%)
Aug 30, 2006
38.86
38.86
37.35
37.64
693,135
-1.04(-2.69%)
Aug 29, 2006
36.50
38.85
36.14
38.68
1,044,303
+2.23(+6.12%)
Aug 28, 2006
35.09
36.49
35.06
36.45
472,724
+1.45(+4.14%)
Aug 25, 2006
34.93
35.35
34.86
35.00
184,192
-0.06(-0.17%)
Aug 24, 2006
34.70
35.19
34.36
35.06
144,011
+0.32(+0.92%)
Aug 23, 2006
34.87
35.39
34.50
34.74
296,848
-0.22(-0.63%)
Aug 22, 2006
34.55
35.11
34.36
34.96
264,450
+0.31(+0.89%)
Aug 21, 2006
34.61
35.12
34.39
34.65
384,033
+0.11(+0.32%)
Aug 18, 2006
33.68
34.94
33.28
34.54
711,424
+1.04(+3.10%)
Aug 17, 2006
33.07
34.09
32.99
33.50
211,090
+0.29(+0.87%)
Aug 16, 2006
33.01
33.23
32.61
33.21
195,007
+0.37(+1.13%)
Aug 15, 2006
31.85
32.96
31.63
32.84
284,790
+1.38(+4.39%)
Aug 14, 2006
31.99
32.27
31.42
31.46
208,690
-0.44(-1.38%)
Aug 11, 2006
32.00
32.32
31.64
31.90
248,926
-0.18(-0.56%)
Aug 10, 2006
31.71
32.50
31.60
32.08
186,729
+0.25(+0.79%)
Aug 09, 2006
32.85
33.03
31.71
31.83
405,948
-0.92(-2.81%)
Aug 08, 2006
33.87
33.87
32.62
32.75
451,401
-1.16(-3.42%)
Aug 07, 2006
34.17
34.18
33.20
33.91
300,313
-0.33(-0.96%)
Aug 04, 2006
34.55
34.82
33.78
34.24
296,751
-0.06(-0.17%)
Aug 03, 2006
33.86
34.67
33.61
34.30
263,218
+0.20(+0.59%)
Aug 02, 2006
34.68
34.75
33.90
34.10
296,217
-0.40(-1.16%)
Aug 01, 2006
34.14
34.93
34.07
34.50
346,295
+0.14(+0.41%)
Jul 31, 2006
34.34
34.95
34.04
34.36
266,918
-0.07(-0.20%)
Jul 28, 2006
34.22
34.59
33.35
34.43
221,629
+0.46(+1.35%)
Jul 27, 2006
34.39
34.48
33.58
33.97
153,196
-0.17(-0.50%)
Jul 26, 2006
33.80
34.67
33.15
34.14
170,456
+0.17(+0.50%)
Jul 25, 2006
33.26
34.59
33.23
33.97
283,133
+0.60(+1.80%)
Jul 24, 2006
32.93
33.68
33.03
33.37
233,177
+0.44(+1.34%)
Jul 21, 2006
32.90
33.17
32.15
32.93
174,388
-0.08(-0.24%)
Jul 20, 2006
33.98
34.20
32.92
33.01
216,310
-0.84(-2.48%)
Jul 19, 2006
32.49
34.38
32.49
33.85
270,096
+1.28(+3.93%)
Jul 18, 2006
33.10
33.36
32.17
32.57
444,702
-0.44(-1.33%)
Jul 17, 2006
33.21
33.79
32.36
33.01
297,052
-0.25(-0.75%)
Jul 14, 2006
34.03
34.24
33.22
33.26
375,997
-0.84(-2.46%)
Jul 13, 2006
34.53
34.83
34.00
34.10
214,617
-0.60(-1.73%)
Jul 12, 2006
34.86
35.42
34.62
34.70
99,712
-0.29(-0.83%)
Jul 11, 2006
35.16
35.36
34.32
34.99
273,106
-0.26(-0.74%)
Jul 10, 2006
35.77
36.19
35.00
35.25
166,186
-0.47(-1.32%)
Jul 07, 2006
35.68
36.11
35.08
35.72
386,042
-0.11(-0.31%)
Jul 06, 2006
36.00
36.07
35.46
35.83
469,538
-0.22(-0.61%)
Jul 05, 2006
36.00
36.14
35.23
36.05
520,084
-0.19(-0.52%)
Jul 03, 2006
36.12
36.31
35.61
36.24
150,586
+0.12(+0.33%)
Jun 30, 2006
35.98
36.77
35.90
36.12
468,920
+0.35(+0.98%)
Jun 29, 2006
34.50
36.02
34.50
35.77
632,600
+0.74(+2.11%)
Jun 28, 2006
34.86
35.14
34.59
35.03
418,134
+0.27(+0.78%)
Jun 27, 2006
35.56
35.74
34.65
34.76
650,842
-0.67(-1.89%)
Jun 26, 2006
35.36
35.84
34.89
35.43
538,400
+0.29(+0.83%)
Jun 23, 2006
33.53
35.25
33.37
35.14
685,899
+1.53(+4.55%)
Jun 22, 2006
33.04
33.83
32.85
33.61
415,105
+0.48(+1.45%)
Jun 21, 2006
32.73
33.47
32.73
33.13
217,644
+0.46(+1.41%)
Jun 20, 2006
32.54
33.14
32.50
32.67
299,154
+0.04(+0.12%)
Jun 19, 2006
32.76
32.98
31.90
32.63
484,608
+0.01(+0.03%)
Jun 16, 2006
32.38
32.88
32.15
32.62
746,174
+0.09(+0.28%)
Jun 15, 2006
32.08
32.68
32.08
32.53
437,177
+0.58(+1.82%)
Jun 14, 2006
31.73
32.28
31.50
31.95
670,112
+0.15(+0.47%)
Jun 13, 2006
32.92
33.18
31.65
31.80
993,358
-0.90(-2.75%)
Jun 12, 2006
32.95
33.25
32.62
32.70
467,768
+0.20(+0.62%)
Jun 09, 2006
32.92
33.40
32.49
32.50
255,746
-0.43(-1.31%)
Jun 08, 2006
32.54
33.25
31.94
32.93
343,799
+0.23(+0.70%)
Jun 07, 2006
32.74
33.61
32.44
32.70
350,758
+0.06(+0.18%)
Jun 06, 2006
33.14
33.41
32.16
32.64
191,944
-0.31(-0.94%)
Jun 05, 2006
33.83
33.95
32.75
32.95
235,931
-1.04(-3.06%)
Jun 02, 2006
33.63
34.52
33.62
33.99
281,996
+0.23(+0.68%)
Jun 01, 2006
32.50
33.80
32.41
33.76
376,949
+1.25(+3.84%)
May 31, 2006
32.00
32.99
32.00
32.51
399,180
+0.50(+1.56%)
May 30, 2006
32.84
33.21
32.00
32.01
301,774
-0.83(-2.53%)
May 26, 2006
31.84
32.89
31.72
32.84
319,856
+1.27(+4.02%)
May 25, 2006
30.75
31.76
30.51
31.57
299,481
+1.22(+4.02%)
May 24, 2006
30.14
31.15
29.81
30.35
429,203
+0.14(+0.46%)
May 23, 2006
30.84
31.35
30.09
30.21
289,730
-0.40(-1.31%)
May 22, 2006
30.79
31.01
30.29
30.61
349,028
-0.39(-1.26%)
May 19, 2006
29.99
31.02
29.95
31.00
494,541
+0.90(+2.99%)
May 18, 2006
31.15
31.85
29.91
30.10
753,162
-1.02(-3.28%)
May 17, 2006
31.05
31.71
30.62
31.12
219,240
-0.16(-0.51%)
May 16, 2006
31.65
31.92
31.01
31.28
430,080
-0.39(-1.23%)
May 15, 2006
32.49
32.83
31.58
31.67
317,169
-0.89(-2.73%)
May 12, 2006
32.21
33.05
31.50
32.56
894,208
+0.27(+0.84%)
May 11, 2006
32.79
32.82
31.99
32.29
189,666
-0.58(-1.76%)
May 10, 2006
33.08
33.39
32.75
32.87
159,394
-0.15(-0.45%)
May 09, 2006
32.87
33.31
32.87
33.02
158,291
+0.07(+0.21%)
May 08, 2006
32.88
32.96
32.59
32.95
274,124
+0.06(+0.18%)
May 05, 2006
32.83
33.22
32.46
32.89
184,819
+0.30(+0.92%)
May 04, 2006
32.23
32.98
32.21
32.59
165,107
+0.33(+1.02%)
May 03, 2006
32.61
32.80
31.85
32.26
350,095
-0.49(-1.50%)
May 02, 2006
33.59
33.98
32.56
32.75
274,459
-0.63(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.