Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	37.13	37.34	36.60	36.60	24,148,908	-0.35(-0.94%)
Apr 27, 2018	36.94	37.47	36.66	36.95	24,292,826	+0.41(+1.13%)
Apr 26, 2018	36.35	36.77	35.90	36.54	24,859,624	+0.41(+1.14%)
Apr 25, 2018	36.20	36.36	35.33	36.13	26,261,396	-0.02(-0.07%)
Apr 24, 2018	36.72	37.12	35.81	36.15	25,918,268	-0.42(-1.15%)
Apr 23, 2018	36.58	36.76	36.26	36.57	25,064,194	+0.13(+0.36%)
Apr 20, 2018	36.78	36.98	36.05	36.44	28,481,496	-0.39(-1.05%)
Apr 19, 2018	36.71	37.15	36.68	36.83	25,980,510	-0.06(-0.16%)
Apr 18, 2018	36.87	37.13	36.61	36.89	21,301,356	+0.03(+0.09%)
Apr 17, 2018	36.24	36.98	36.12	36.85	25,982,708	+1.07(+2.98%)
Apr 16, 2018	35.64	36.07	35.56	35.79	19,126,858	+0.25(+0.70%)
Apr 13, 2018	35.99	36.15	35.24	35.54	22,108,762	-0.28(-0.78%)
Apr 12, 2018	35.36	36.07	35.32	35.82	26,978,232	+0.75(+2.14%)
Apr 11, 2018	35.06	35.46	34.93	35.07	26,247,428	-0.07(-0.19%)
Apr 10, 2018	34.79	35.30	34.51	35.13	27,563,892	+1.11(+3.25%)
Apr 09, 2018	33.84	34.76	33.80	34.03	31,126,790	+0.36(+1.08%)
Apr 06, 2018	34.22	34.45	33.43	33.66	38,971,204	-0.90(-2.61%)
Apr 05, 2018	34.30	34.73	34.20	34.56	35,471,420	+0.51(+1.50%)
Apr 04, 2018	33.38	34.34	33.22	34.05	36,433,292	+0.12(+0.37%)
Apr 03, 2018	33.89	34.03	33.39	33.93	34,148,696	+0.30(+0.90%)
Apr 02, 2018	34.86	34.95	33.23	33.62	44,869,836	-1.54(-4.38%)
Mar 29, 2018		35.16	35.16	35.16	0	+1.01(+2.95%)
Mar 28, 2018	34.85	35.12	34.12	34.16	44,757,704	-0.84(-2.39%)
Mar 27, 2018	36.48	36.50	34.63	34.99	37,728,196	-1.13(-3.13%)
Mar 26, 2018	35.46	36.21	35.12	36.12	36,263,420	+1.34(+3.87%)
Mar 23, 2018	35.84	35.94	34.79	34.78	38,736,296	-0.53(-1.51%)
Mar 22, 2018	35.88	36.09	35.27	35.31	36,000,024	-1.02(-2.80%)
Mar 21, 2018	36.27	36.81	36.18	36.33	27,476,420	-0.05(-0.14%)
Mar 20, 2018	36.48	36.60	36.22	36.38	27,820,620	+0.08(+0.23%)
Mar 19, 2018	36.56	36.75	35.99	36.30	32,605,982	-0.61(-1.64%)
Mar 16, 2018	37.17	37.39	36.87	36.90	68,459,824	-0.26(-0.71%)
Mar 15, 2018	37.14	37.50	36.99	37.17	28,687,490	+0.04(+0.11%)
Mar 14, 2018	37.17	37.51	36.97	37.12	25,781,516	+0.10(+0.27%)
Mar 13, 2018	37.53	37.85	36.83	37.03	28,553,242	-0.32(-0.86%)
Mar 12, 2018	37.33	37.61	37.22	37.35	22,319,462	+0.15(+0.40%)
Mar 09, 2018	36.58	37.34	36.58	37.20	27,114,778	+0.84(+2.32%)
Mar 08, 2018	36.28	36.41	36.02	36.35	24,549,508	+0.11(+0.32%)
Mar 07, 2018		36.39	35.91	36.24	26,872,284	-0.07(-0.20%)
Mar 06, 2018	36.61	36.72	36.19	36.31	25,881,924	-0.19(-0.52%)
Mar 05, 2018	36.01	36.70	35.83	36.50	26,955,984	+0.38(+1.04%)
Mar 02, 2018	35.49	36.26	35.34	36.12	35,185,596	+0.21(+0.59%)
Mar 01, 2018	36.63	36.89	35.55	35.91	39,205,992	-0.80(-2.19%)
Feb 28, 2018	37.12	37.62	36.71	36.71	32,737,118	-0.21(-0.58%)
Feb 27, 2018	37.23	37.39	36.58	36.93	33,421,904	-0.26(-0.71%)
Feb 26, 2018	36.32	37.26	36.18	37.19	33,866,324	+1.12(+3.09%)
Feb 23, 2018	35.56	36.11	35.19	36.07	31,445,282	+0.87(+2.47%)
Feb 22, 2018			35.05	35.21	31,492,722	-0.30(-0.85%)
Feb 21, 2018	36.16	36.42	35.48	35.51	34,350,028	-0.61(-1.70%)
Feb 20, 2018		36.60	35.92	36.12	35,014,620	-0.22(-0.61%)
Feb 16, 2018		36.35	36.35	36.35	0	+0.20(+0.57%)
Feb 15, 2018	36.95	37.00	35.54	36.14	87,958,984	+1.63(+4.73%)
Feb 14, 2018	33.65	34.65	33.61	34.51	53,272,668	+0.71(+2.09%)
Feb 13, 2018		33.87		33.80	35,850,344	+0.52(+1.55%)
Feb 12, 2018	33.22	33.54	32.98	33.29	46,575,104	+0.88(+2.71%)
Feb 09, 2018	31.98	32.73	31.34	32.41	62,575,060	+0.62(+1.96%)
Feb 08, 2018		33.41	31.75	31.79	52,100,504	-1.29(-3.89%)
Feb 07, 2018	33.05	34.43	32.82	33.07	39,871,144	+0.14(+0.42%)
Feb 06, 2018	31.43	33.05	30.62	32.93	66,519,012	+0.25(+0.75%)
Feb 05, 2018		33.94	32.39	32.69	63,565,840	-0.87(-2.59%)
Feb 02, 2018	34.03	34.39	33.51	33.56	33,204,996	-0.63(-1.85%)
Feb 01, 2018	33.69	34.53	33.34	34.19	31,851,494	+0.13(+0.39%)
Jan 31, 2018	34.42	34.44	33.90	34.06	44,140,560	-0.58(-1.68%)
Jan 30, 2018	35.00	35.14	34.41	34.64	35,358,540	-0.49(-1.40%)
Jan 29, 2018	34.68	35.24	34.68	35.13	28,816,158	+0.24(+0.68%)
Jan 26, 2018	34.56	34.89	34.39	34.89	28,516,768	+0.54(+1.58%)
Jan 25, 2018	34.66	34.82	34.29	34.35	23,422,372	-0.22(-0.64%)
Jan 24, 2018	34.60	35.00	34.44	34.57	32,571,494	+0.06(+0.17%)
Jan 23, 2018	34.06	34.54	34.06	34.52	28,545,500	+0.36(+1.06%)
Jan 22, 2018	33.78	34.16	33.64	34.16	28,025,284	+0.30(+0.90%)
Jan 19, 2018	33.84	34.04	33.70	33.85	29,982,382	-0.01(-0.02%)
Jan 18, 2018	33.81	34.01	33.64	33.86	22,255,626	+0.08(+0.24%)
Jan 17, 2018	33.48	33.88	33.37	33.78	29,792,344	+0.54(+1.63%)
Jan 16, 2018	33.53	33.75	33.06	33.24	40,059,760	-0.27(-0.81%)
Jan 12, 2018		33.51	33.51	33.51	0	+0.63(+1.92%)
Jan 11, 2018	32.91	32.97	32.59	32.88	26,449,224	+0.16(+0.48%)
Jan 10, 2018				32.72	23,746,558	+0.18(+0.55%)
Jan 09, 2018	32.62	32.76	32.42	32.54	26,161,424	-0.20(-0.63%)
Jan 08, 2018	32.40	32.76	32.26	32.75	20,224,764	+0.34(+1.04%)
Jan 05, 2018	32.43	32.70	32.27	32.41	29,989,838	+0.44(+1.39%)
Jan 04, 2018	32.02	32.42	31.92	31.97	25,285,148	+0.09(+0.28%)
Jan 03, 2018	31.51	31.97	31.36	31.88	36,292,864	+0.25(+0.80%)
Jan 02, 2018	31.47	31.52	31.27	31.62	24,741,628	+0.46(+1.46%)
Dec 29, 2017		31.17	31.17	31.17	0	-0.24(-0.75%)
Dec 28, 2017	31.52	31.52	31.29	31.41	10,822,567	+0.02(+0.08%)
Dec 27, 2017	31.36	31.45	31.29	31.38	12,955,100	+0.07(+0.21%)
Dec 26, 2017	31.37	31.48	31.22	31.32	10,049,863	-0.06(-0.18%)
Dec 22, 2017	31.35	31.53	31.31	31.37	14,059,278	+0.02(+0.05%)
Dec 21, 2017	31.64	31.73	31.32	31.36	20,133,686	-0.17(-0.54%)
Dec 20, 2017	31.32	31.58	31.10	31.53	23,271,878	+0.36(+1.15%)
Dec 19, 2017	31.46	31.62	31.15	31.17	24,201,186	-0.15(-0.47%)
Dec 18, 2017	31.32	31.63	31.19	31.32	26,443,492	+0.24(+0.76%)
Dec 15, 2017	30.93	31.15	30.68	31.08	57,958,876	+0.24(+0.77%)
Dec 14, 2017	31.09	31.14	30.81	30.84	20,566,450	-0.20(-0.66%)
Dec 13, 2017	31.00	31.23	30.92	31.05	24,820,482	+0.20(+0.63%)
Dec 12, 2017	30.75	31.01	30.57	30.85	20,466,416	-0.04(-0.13%)
Dec 11, 2017	30.59	30.96	30.57	30.89	20,579,232	+0.28(+0.93%)
Dec 08, 2017	30.59	30.67	30.45	30.61	17,257,494	+0.17(+0.56%)
Dec 07, 2017	30.32	30.75	30.32	30.44	20,992,268	-0.01(-0.03%)
Dec 06, 2017	30.41	30.70	30.31	30.44	20,298,520	+0.08(+0.27%)
Dec 05, 2017	30.71	30.78	30.25	30.36	28,616,100	-0.33(-1.09%)
Dec 04, 2017	30.77	30.92	30.55	30.70	36,137,888	+0.10(+0.32%)
Dec 01, 2017	30.18	30.65	30.13	30.60	33,079,922	+0.24(+0.80%)
Nov 30, 2017	30.62	30.76	30.36	30.36	37,783,640	-0.15(-0.48%)
Nov 29, 2017	30.72	30.95	30.30	30.50	45,192,560	-0.20(-0.66%)
Nov 28, 2017	30.11	30.76	30.09	30.71	38,050,420	+0.70(+2.33%)
Nov 27, 2017	29.71	30.18	29.70	30.01	25,731,590	+0.31(+1.04%)
Nov 24, 2017	29.63	29.76	29.56	29.70	7,564,139	+0.03(+0.11%)
Nov 22, 2017	29.87	29.88	29.59	29.66	21,167,518	-0.16(-0.55%)
Nov 21, 2017	29.91	30.09	29.77	29.83	29,667,826	+0.12(+0.41%)
Nov 20, 2017	29.24	29.74	29.24	29.70	33,045,424	+0.49(+1.67%)
Nov 17, 2017	29.22	29.56	29.14	29.22	34,391,156	+0.02(+0.06%)
Nov 16, 2017	29.33	29.84	29.16	29.20	75,152,016	+1.44(+5.19%)
Nov 15, 2017	27.65	27.92	27.47	27.76	37,744,228	+0.06(+0.21%)
Nov 14, 2017	27.56	27.80	27.51	27.70	21,453,422	+0.07(+0.27%)
Nov 13, 2017	27.56	27.84	27.53	27.63	20,174,232	-0.03(-0.12%)
Nov 10, 2017	27.72	27.74	27.40	27.66	23,739,314	-0.05(-0.18%)
Nov 09, 2017	27.91	27.93	27.56	27.71	20,623,654	-0.37(-1.30%)
Nov 08, 2017	27.92	28.08	27.78	28.08	16,038,617	+0.08(+0.29%)
Nov 07, 2017	27.93	28.06	27.84	28.00	13,925,733	-0.01(-0.03%)
Nov 06, 2017	27.97	28.13	27.88	28.00	15,712,158	-0.05(-0.17%)
Nov 03, 2017	27.90	28.07	27.69	28.05	16,483,339	+0.21(+0.76%)
Nov 02, 2017	28.12	28.19	27.80	27.84	24,363,742	-0.33(-1.18%)
Nov 01, 2017	27.91	28.28	27.90	28.17	27,096,012	+0.38(+1.38%)
Oct 31, 2017	27.65	27.86	27.64	27.79	17,123,248	+0.09(+0.32%)
Oct 30, 2017	27.93	27.98	27.53	27.70	22,541,726	-0.32(-1.13%)
Oct 27, 2017	27.79	28.17	27.74	28.02	25,013,852	+0.13(+0.47%)
Oct 26, 2017	28.00	28.08	27.73	27.89	17,951,528	-0.02(-0.09%)
Oct 25, 2017	28.26	28.26	27.80	27.91	21,381,884	-0.23(-0.81%)
Oct 24, 2017	28.00	28.22	27.87	28.14	19,998,446	+0.19(+0.67%)
Oct 23, 2017	28.04	28.22	27.89	27.95	27,808,302	+0.08(+0.29%)
Oct 20, 2017	27.69	27.99	27.68	27.87	29,934,832	+0.41(+1.48%)
Oct 19, 2017	27.27	27.58	27.22	27.47	16,223,736	+0.16(+0.60%)
Oct 18, 2017	27.44	27.47	27.21	27.30	12,252,504	-0.04(-0.15%)
Oct 17, 2017	27.34	27.40	27.23	27.34	11,431,149	+0.05(+0.18%)
Oct 16, 2017	27.34	27.38	27.24	27.30	12,913,265	+0.06(+0.21%)
Oct 13, 2017	27.18	27.32	27.12	27.24	16,685,430	+0.17(+0.63%)
Oct 12, 2017	27.07	27.23	26.99	27.07	22,001,862	-0.27(-0.98%)
Oct 11, 2017	27.17	27.37	27.08	27.34	15,433,279	+0.03(+0.12%)
Oct 10, 2017	27.57	27.60	27.24	27.30	22,131,656	-0.17(-0.62%)
Oct 09, 2017	27.48	27.58	27.35	27.47	10,725,210	+0.01(+0.03%)
Oct 06, 2017	27.38	27.49	27.28	27.47	19,002,712	+0.13(+0.48%)
Oct 05, 2017	27.33	27.40	27.19	27.34	17,847,836	+0.12(+0.45%)
Oct 04, 2017	27.29	27.31	27.09	27.21	18,004,374	-0.10(-0.36%)
Oct 03, 2017	27.21	27.35	27.12	27.31	16,539,147	+0.08(+0.30%)
Oct 02, 2017	27.12	27.25	27.05	27.23	20,518,526	+0.10(+0.36%)
Sep 29, 2017	26.88	27.17	26.82	27.13	18,346,458	+0.23(+0.84%)
Sep 28, 2017	26.80	26.99	26.80	26.91	19,206,840	-0.10(-0.39%)
Sep 27, 2017			26.87	27.01	28,003,822	-0.23(-0.83%)
Sep 26, 2017	27.24	27.51	27.17	27.24	32,395,858	+0.03(+0.12%)
Sep 25, 2017	26.88	27.30	26.79	27.21	40,152,788	+0.28(+1.05%)
Sep 22, 2017	26.35	27.05	26.34	26.92	34,994,336	+0.54(+2.05%)
Sep 21, 2017	26.40	26.55	26.22	26.38	24,626,930	+0.08(+0.31%)
Sep 20, 2017	26.26	26.42	26.13	26.30	24,621,172	+0.09(+0.34%)
Sep 19, 2017	26.19	26.34	26.14	26.21	16,022,559	-0.02(-0.09%)
Sep 18, 2017	26.17	26.35	26.05	26.24	21,430,364	+0.06(+0.25%)
Sep 15, 2017	25.98	26.22	25.92	26.17	36,359,204	+0.20(+0.78%)
Sep 14, 2017	25.75	26.00	25.75	25.97	22,550,674	+0.01(+0.03%)
Sep 13, 2017	26.09	26.13	25.79	25.96	28,140,794	-0.19(-0.71%)
Sep 12, 2017	26.06	26.20	25.97	26.15	23,453,366	+0.18(+0.68%)
Sep 11, 2017	25.58	26.06	25.55	25.97	27,812,204	+0.57(+2.26%)
Sep 08, 2017	25.56	25.62	25.38	25.40	19,011,750	-0.23(-0.88%)
Sep 07, 2017	25.79	25.79	25.61	25.63	18,283,292	-0.09(-0.34%)
Sep 06, 2017	25.62	25.75	25.52	25.71	21,023,116	+0.20(+0.79%)
Sep 05, 2017	25.94	26.01	25.38	25.51	40,250,180	-0.55(-2.11%)
Sep 01, 2017	26.00	26.10	25.90	26.06	18,202,572	+0.07(+0.28%)
Aug 31, 2017	25.90	26.09	25.81	25.99	34,455,436	+0.18(+0.69%)
Aug 30, 2017	25.39	25.98	25.35	25.81	28,491,388	+0.41(+1.62%)
Aug 29, 2017	25.22	25.52	25.17	25.40	20,279,166	-0.05(-0.19%)
Aug 28, 2017	25.50	25.54	25.34	25.45	16,060,072	+0.08(+0.32%)
Aug 25, 2017	25.33	25.66	25.30	25.37	24,240,534	+0.16(+0.64%)
Aug 24, 2017	24.97	25.33	24.93	25.21	27,979,734	+0.26(+1.03%)
Aug 23, 2017	25.18	25.33	24.94	24.95	27,807,818	-0.28(-1.12%)
Aug 22, 2017	24.89	25.28	24.81	25.23	30,671,350	+0.48(+1.92%)
Aug 21, 2017	24.50	24.85	24.50	24.75	29,991,318	+0.25(+1.02%)
Aug 18, 2017	25.01	25.06	24.50	24.50	43,133,904	-0.54(-2.16%)
Aug 17, 2017	25.41	25.63	24.89	25.04	66,037,456	-1.05(-4.02%)
Aug 16, 2017	25.90	26.19	25.87	26.09	35,987,576	+0.20(+0.78%)
Aug 15, 2017	25.70	25.99	25.69	25.89	31,287,658	+0.20(+0.79%)
Aug 14, 2017	25.57	25.73	25.46	25.69	26,969,354	+0.30(+1.18%)
Aug 11, 2017	25.20	25.45	25.04	25.39	25,725,728	+0.38(+1.52%)
Aug 10, 2017	25.46	25.46	25.02	25.01	29,145,884	-0.50(-1.96%)
Aug 09, 2017	25.46	25.56	25.30	25.51	19,993,120	-0.04(-0.16%)
Aug 08, 2017	25.62	25.82	25.50	25.55	18,946,008	-0.14(-0.53%)
Aug 07, 2017	25.65	25.72	25.57	25.69	14,720,383	+0.03(+0.13%)
Aug 04, 2017	25.55	25.74	25.49	25.66	20,982,396	+0.19(+0.76%)
Aug 03, 2017	25.49	25.59	25.36	25.46	17,872,854	+0.03(+0.13%)
Aug 02, 2017	25.47	25.47	25.21	25.43	19,638,492	-0.10(-0.41%)
Aug 01, 2017	25.49	25.54	25.36	25.54	16,057,547	+0.16(+0.64%)
Jul 31, 2017	25.45	25.49	25.31	25.38	23,866,206	-0.06(-0.22%)
Jul 28, 2017	25.38	25.50	25.22	25.43	19,546,552	-0.04(-0.16%)
Jul 27, 2017	25.60	25.62	25.18	25.47	26,569,540	-0.07(-0.28%)
Jul 26, 2017	25.92	26.00	25.42	25.54	27,193,772	-0.37(-1.43%)
Jul 25, 2017	25.74	26.02	25.72	25.92	18,578,592	+0.21(+0.82%)
Jul 24, 2017	25.71	25.76	25.55	25.71	19,215,814	+0.02(+0.06%)
Jul 21, 2017	25.71	25.84	25.58	25.69	17,319,140	-0.02(-0.06%)
Jul 20, 2017	25.75	25.86	25.63	25.71	20,313,016	-0.03(-0.13%)
Jul 19, 2017	25.42	25.86	25.38	25.74	26,731,342	+0.31(+1.24%)
Jul 18, 2017	25.34	25.42	25.15	25.42	19,248,808	+0.01(+0.03%)
Jul 17, 2017	25.42	25.52	25.38	25.42	20,360,274	+0.06(+0.25%)
Jul 14, 2017	25.31	25.38	25.23	25.35	16,822,548	+0.12(+0.48%)
Jul 13, 2017	25.22	25.24	25.08	25.23	19,748,738	+0.09(+0.35%)
Jul 12, 2017	25.21	25.37	25.13	25.14	23,034,998	+0.06(+0.23%)
Jul 11, 2017	25.05	25.11	24.90	25.08	15,869,290	+0.09(+0.36%)
Jul 10, 2017	24.92	25.08	24.87	25.00	19,246,398	+0.06(+0.26%)
Jul 07, 2017	24.82	25.07	24.81	24.93	19,657,652	+0.15(+0.59%)
Jul 06, 2017	25.00	25.03	24.75	24.79	25,766,070	-0.31(-1.25%)
Jul 05, 2017	24.89	25.23	24.79	25.10	30,079,194	+0.06(+0.23%)
Jul 03, 2017	24.85	25.29	24.80	25.04	17,653,960	+0.02(+0.10%)
Jun 30, 2017	25.41	25.41	25.02	25.02	29,528,714	-0.09(-0.35%)
Jun 29, 2017	25.41	25.60	24.98	25.11	34,606,964	-0.54(-2.09%)
Jun 28, 2017	25.40	25.80	25.39	25.64	22,182,336	+0.26(+1.01%)
Jun 27, 2017	25.65	25.79	25.39	25.39	29,052,686	-0.38(-1.49%)
Jun 26, 2017	25.76	25.98	25.72	25.77	27,737,176	+0.12(+0.47%)
Jun 23, 2017		25.82		25.65	32,265,500	+0.19(+0.75%)
Jun 22, 2017	25.51	25.58	25.34	25.46	24,314,738	+0.01(+0.03%)
Jun 21, 2017	25.36	25.48	25.19	25.45	25,502,566	-0.01(-0.03%)
Jun 20, 2017	25.53	25.71	25.45	25.46	22,754,324	-0.11(-0.44%)
Jun 19, 2017	25.40	25.60	25.25	25.57	23,092,002	+0.29(+1.14%)
Jun 16, 2017	25.27	25.29	24.94	25.28	45,494,964	+0.04(+0.16%)
Jun 15, 2017	24.98	25.29	24.96	25.24	24,178,918	-0.02(-0.06%)
Jun 14, 2017	25.48	25.56	25.04	25.26	31,174,462	-0.08(-0.32%)
Jun 13, 2017	25.02	25.42	25.00	25.34	34,753,568	+0.36(+1.44%)
Jun 12, 2017	25.05	25.29	24.90	24.98	32,255,848	-0.10(-0.38%)
Jun 09, 2017	25.29	25.44	24.85	25.08	31,745,604	-0.19(-0.76%)
Jun 08, 2017	25.20	25.43	25.20	25.27	27,307,188	+0.00(+0.00%)
Jun 07, 2017	25.27	25.36	25.13	25.27	18,699,202	+0.04(+0.16%)
Jun 06, 2017	25.38	25.39	25.18	25.23	20,248,750	-0.16(-0.63%)
Jun 05, 2017	25.62	25.62	25.24	25.39	19,985,260	-0.18(-0.69%)
Jun 02, 2017	25.52	25.63	25.32	25.56	25,126,200	+0.13(+0.50%)
Jun 01, 2017	25.20	25.44	25.16	25.44	19,421,924	+0.23(+0.92%)
May 31, 2017	25.40	25.49	25.15	25.20	37,774,712	-0.12(-0.47%)
May 30, 2017	25.10	25.43	25.09	25.32	21,401,594	+0.14(+0.57%)
May 26, 2017	25.19	25.25	25.07	25.18	20,519,912	+0.05(+0.19%)
May 25, 2017	25.22	25.33	25.08	25.13	27,003,638	-0.04(-0.16%)
May 24, 2017	25.52	25.53	24.96	25.17	29,419,878	-0.22(-0.85%)
May 23, 2017	25.44	25.48	25.20	25.39	37,313,156	+0.14(+0.54%)
May 22, 2017	24.90	25.56	24.90	25.25	43,890,924	+0.30(+1.22%)
May 19, 2017	25.37	25.40	24.79	24.95	49,863,176	-0.14(-0.54%)
May 18, 2017	24.86	25.19	24.30	25.08	106,951,536	-1.95(-7.21%)
May 17, 2017	27.34	27.43	27.02	27.03	48,464,924	-0.38(-1.40%)
May 16, 2017	27.37	27.44	27.21	27.42	23,674,288	+0.06(+0.20%)
May 15, 2017	27.18	27.55	27.16	27.36	39,443,916	+0.62(+2.33%)
May 12, 2017	26.86	26.87	26.49	26.74	25,262,738	-0.14(-0.54%)
May 11, 2017	26.95	27.03	26.76	26.88	21,911,094	-0.09(-0.33%)
May 10, 2017	27.10	27.10	26.84	26.97	21,868,838	-0.13(-0.47%)
May 09, 2017	27.29	27.38	27.05	27.10	23,586,328	-0.31(-1.14%)
May 08, 2017	27.55	27.66	27.30	27.41	16,553,807	-0.08(-0.29%)
May 05, 2017	27.38	27.50	27.23	27.49	18,879,516	+0.17(+0.61%)
May 04, 2017	27.44	27.57	27.23	27.32	17,061,620	-0.06(-0.20%)
May 03, 2017	27.31	27.45	27.27	27.38	18,053,970	+0.01(+0.03%)
May 02, 2017	27.23	27.37	27.12	27.37	19,995,024	+0.22(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.