Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	74.25	74.65	72.55	73.06	19,241,622	-1.32(-1.77%)
Apr 29, 2015	74.96	75.53	73.87	74.38	12,286,285	-1.02(-1.35%)
Apr 28, 2015	74.96	75.48	73.52	75.39	13,472,052	+0.57(+0.76%)
Apr 27, 2015	75.73	75.98	74.15	74.83	14,897,666	-0.55(-0.73%)
Apr 24, 2015	76.06	76.82	75.31	75.38	13,391,577	-1.10(-1.44%)
Apr 23, 2015	76.06	76.87	75.61	76.47	11,104,222	+0.75(+0.98%)
Apr 22, 2015	76.50	76.63	75.47	75.73	11,371,789	-0.74(-0.97%)
Apr 21, 2015	73.72	76.84	73.34	76.47	27,127,864	+3.30(+4.52%)
Apr 20, 2015	74.35	74.35	72.99	73.17	12,037,965	-0.53(-0.72%)
Apr 17, 2015	74.40	74.73	73.13	73.69	13,614,455	-1.42(-1.90%)
Apr 16, 2015	75.56	76.12	74.95	75.12	9,175,297	-0.50(-0.66%)
Apr 15, 2015	74.43	75.86	74.38	75.62	17,744,492	+1.32(+1.78%)
Apr 14, 2015	74.39	74.62	73.76	74.30	9,937,713	-0.05(-0.07%)
Apr 13, 2015	74.15	75.47	74.14	74.35	14,648,741	+0.37(+0.50%)
Apr 10, 2015	73.96	74.47	73.46	73.98	12,735,633	+0.44(+0.60%)
Apr 09, 2015	72.81	73.55	72.63	73.53	12,625,693	+0.94(+1.29%)
Apr 08, 2015	71.75	73.34	71.64	72.60	15,085,392	+0.86(+1.20%)
Apr 07, 2015	71.44	72.50	71.24	71.74	11,368,441	+0.65(+0.92%)
Apr 06, 2015	71.18	71.78	70.67	71.08	13,340,397	-0.47(-0.65%)
Apr 02, 2015	71.23	71.55	71.55	71.55	14,757,445	+0.52(+0.73%)
Apr 01, 2015	71.35	71.35	69.33	71.03	20,818,892	-0.30(-0.42%)
Mar 31, 2015	72.70	72.84	71.29	71.33	18,648,638	-1.86(-2.54%)
Mar 30, 2015	73.50	73.90	72.38	73.19	13,712,142	-0.23(-0.31%)
Mar 27, 2015	73.42	74.22	73.37	73.42	12,127,892	-0.05(-0.07%)
Mar 26, 2015	72.06	74.01	71.67	73.47	15,033,107	+0.88(+1.22%)
Mar 25, 2015	74.14	74.95	72.53	72.59	21,498,082	-1.13(-1.53%)
Mar 24, 2015	73.05	74.76	72.74	73.72	16,212,027	+0.84(+1.15%)
Mar 23, 2015	72.53	73.56	72.15	72.88	24,735,884	-1.48(-1.98%)
Mar 20, 2015	74.15	74.66	73.93	74.36	23,609,892	+0.62(+0.84%)
Mar 19, 2015	72.90	73.95	72.72	73.74	12,698,604	+0.84(+1.16%)
Mar 18, 2015	72.89	73.12	71.63	72.89	17,870,654	-0.12(-0.16%)
Mar 17, 2015	73.27	73.96	72.41	73.01	13,626,429	-0.63(-0.85%)
Mar 16, 2015	72.69	73.85	72.52	73.64	14,476,953	+1.23(+1.70%)
Mar 13, 2015	72.39	73.40	71.88	72.41	10,744,420	-0.23(-0.32%)
Mar 12, 2015	72.42	73.09	71.88	72.64	11,495,446	+0.70(+0.97%)
Mar 11, 2015	72.06	72.79	71.79	71.94	12,388,888	+0.10(+0.14%)
Mar 10, 2015	72.60	73.09	71.75	71.84	17,508,756	-1.85(-2.51%)
Mar 09, 2015	73.81	74.13	72.83	73.69	12,842,727	-0.32(-0.43%)
Mar 06, 2015	74.87	75.42	73.93	74.01	11,911,942	-1.17(-1.55%)
Mar 05, 2015	75.18	75.93	74.67	75.17	11,899,576	+0.26(+0.34%)
Mar 04, 2015	74.21	75.66	74.72	74.92	12,185,011	+0.20(+0.26%)
Mar 03, 2015	75.48	75.53	74.25	74.72	11,445,998	-0.76(-1.00%)
Mar 02, 2015	75.82	75.82	74.73	75.47	10,554,332	+0.22(+0.29%)
Feb 27, 2015	75.80	75.85	74.66	75.26	10,922,951	-0.48(-0.63%)
Feb 26, 2015	75.82	76.22	75.09	75.74	9,207,057	-0.17(-0.23%)
Feb 25, 2015	76.21	76.33	75.53	75.91	10,000,013	-0.20(-0.26%)
Feb 24, 2015	76.03	76.63	75.61	76.11	10,768,319	+0.14(+0.18%)
Feb 23, 2015	74.84	76.32	74.84	75.97	12,269,748	+1.38(+1.85%)
Feb 20, 2015	74.45	74.86	74.09	74.59	13,709,324	-0.09(-0.12%)
Feb 19, 2015	75.16	75.82	74.54	74.68	12,651,969	-0.88(-1.16%)
Feb 18, 2015	75.42	75.70	74.88	75.55	10,258,736	+0.07(+0.10%)
Feb 17, 2015	74.19	75.49	74.08	75.48	14,839,762	+1.41(+1.90%)
Feb 13, 2015	73.61	74.07	74.07	74.07	15,249,117	+0.80(+1.09%)
Feb 12, 2015	73.14	73.93	72.40	73.27	14,653,424	+0.60(+0.82%)
Feb 11, 2015	71.69	73.61	71.54	72.68	19,982,958	+1.21(+1.69%)
Feb 10, 2015	71.06	71.78	70.60	71.47	15,810,104	+1.03(+1.47%)
Feb 09, 2015	70.52	71.72	70.24	70.44	17,409,670	-0.42(-0.59%)
Feb 06, 2015	72.49	73.11	70.62	70.86	29,640,972	-1.76(-2.42%)
Feb 05, 2015	71.91	73.36	70.73	72.62	28,379,064	+1.07(+1.49%)
Feb 04, 2015	71.91	72.84	69.64	71.55	81,682,152	-6.36(-8.16%)
Feb 03, 2015	77.57	78.00	75.67	77.91	26,869,406	+0.72(+0.93%)
Feb 02, 2015	77.12	77.92	75.91	77.19	19,190,676	+0.99(+1.30%)
Jan 30, 2015	75.84	76.51	75.40	76.20	18,720,696	+0.47(+0.62%)
Jan 29, 2015	74.51	75.97	73.47	75.73	11,563,133	+1.26(+1.69%)
Jan 28, 2015	76.56	76.69	74.40	74.47	15,887,572	-1.88(-2.46%)
Jan 27, 2015	77.01	77.79	76.22	76.35	14,223,560	-1.51(-1.94%)
Jan 26, 2015	76.23	78.34	76.23	77.86	14,154,509	+1.14(+1.49%)
Jan 23, 2015	75.89	77.13	75.45	76.72	13,197,675	+0.29(+0.38%)
Jan 22, 2015	75.70	76.46	73.82	76.43	17,828,186	+1.13(+1.51%)
Jan 21, 2015	74.90	76.38	74.56	75.29	16,933,628	-0.15(-0.19%)
Jan 20, 2015	73.52	75.63	72.80	75.44	25,893,742	+2.23(+3.05%)
Jan 16, 2015	70.82	73.34	70.56	73.21	19,394,124	+2.41(+3.40%)
Jan 15, 2015	72.18	72.97	70.68	70.80	15,723,452	-1.35(-1.87%)
Jan 14, 2015	69.78	72.76	69.57	72.15	22,186,416	+1.49(+2.11%)
Jan 13, 2015	74.04	74.06	69.24	70.66	37,181,376	-2.91(-3.95%)
Jan 12, 2015	74.76	75.12	73.24	73.57	17,504,526	-0.73(-0.98%)
Jan 09, 2015	75.25	75.47	73.96	74.30	20,275,100	-0.07(-0.09%)
Jan 08, 2015	73.27	74.47	72.90	74.36	25,821,470	+2.05(+2.83%)
Jan 07, 2015	72.19	72.62	71.56	72.31	22,502,302	+1.33(+1.87%)
Jan 06, 2015	71.58	72.21	69.85	70.98	30,758,878	+0.63(+0.89%)
Jan 05, 2015	69.23	71.77	67.73	70.35	37,797,440	+1.36(+1.98%)
Jan 02, 2015	69.16	70.26	68.71	68.99	16,976,358	+0.47(+0.69%)
Dec 31, 2014	69.78	68.52	68.52	68.52	19,093,208	-0.74(-1.07%)
Dec 30, 2014	71.05	71.41	69.11	69.26	25,428,132	-1.47(-2.08%)
Dec 29, 2014	69.83	70.82	69.35	70.73	28,352,644	+2.55(+3.74%)
Dec 26, 2014	67.43	68.59	67.10	68.18	24,280,454	+1.82(+2.74%)
Dec 24, 2014	64.68	66.36	66.36	66.36	29,159,412	+1.34(+2.06%)
Dec 23, 2014	67.90	67.97	62.48	65.02	83,941,864	-2.51(-3.71%)
Dec 22, 2014	70.31	71.29	67.20	67.53	99,595,592	-11.30(-14.34%)
Dec 19, 2014	76.97	79.59	76.06	78.83	29,178,858	+2.12(+2.76%)
Dec 18, 2014	75.94	76.84	75.35	76.72	19,603,642	+2.28(+3.07%)
Dec 17, 2014	73.03	74.68	72.37	74.44	18,639,654	+1.41(+1.93%)
Dec 16, 2014	74.61	74.81	72.97	73.03	17,937,320	-1.96(-2.62%)
Dec 15, 2014	76.50	77.01	74.41	74.99	22,305,344	-0.71(-0.93%)
Dec 12, 2014	75.21	77.34	75.12	75.69	15,469,718	-0.13(-0.17%)
Dec 11, 2014	76.49	77.71	75.60	75.82	15,088,632	-0.39(-0.51%)
Dec 10, 2014	76.97	77.60	75.94	76.21	16,369,277	-0.77(-1.01%)
Dec 09, 2014	75.46	77.05	74.30	76.98	15,577,302	+0.25(+0.33%)
Dec 08, 2014	76.36	78.20	76.27	76.73	18,914,626	+0.71(+0.93%)
Dec 05, 2014	74.36	76.22	74.25	76.03	24,938,018	+2.01(+2.72%)
Dec 04, 2014	73.25	74.17	72.59	74.01	16,626,585	+0.68(+0.93%)
Dec 03, 2014	74.90	74.93	72.59	73.33	24,234,136	-0.95(-1.28%)
Dec 02, 2014	73.54	74.71	73.43	74.28	21,404,048	+1.19(+1.63%)
Dec 01, 2014	72.69	74.14	72.52	73.09	19,966,314	+0.17(+0.23%)
Nov 28, 2014	73.41	73.66	72.47	72.92	10,390,174	+0.01(+0.02%)
Nov 26, 2014	73.60	72.91	72.91	72.91	15,870,654	-0.59(-0.80%)
Nov 25, 2014	73.38	73.69	71.51	73.50	28,301,020	+0.37(+0.51%)
Nov 24, 2014	73.50	74.36	72.28	73.13	23,535,540	+0.01(+0.02%)
Nov 21, 2014	74.30	74.52	72.75	73.11	23,063,446	-0.01(-0.01%)
Nov 20, 2014	74.11	75.15	72.91	73.12	27,548,780	-1.27(-1.71%)
Nov 19, 2014	75.02	75.10	73.42	74.39	19,069,758	-1.00(-1.32%)
Nov 18, 2014	73.92	75.58	73.29	75.39	27,733,090	+2.38(+3.26%)
Nov 17, 2014	73.49	74.26	72.91	73.01	23,516,696	-1.18(-1.59%)
Nov 14, 2014	75.23	75.45	72.69	74.19	32,402,238	-1.56(-2.05%)
Nov 13, 2014	77.75	77.82	75.24	75.74	28,717,424	-1.96(-2.53%)
Nov 12, 2014	78.33	78.37	76.83	77.71	17,604,962	-0.81(-1.03%)
Nov 11, 2014	78.13	79.03	77.54	78.51	16,792,722	+0.72(+0.93%)
Nov 10, 2014	79.28	79.50	77.53	77.79	29,449,944	+0.41(+0.54%)
Nov 07, 2014	79.16	79.20	77.29	77.38	17,421,362	-0.36(-0.46%)
Nov 06, 2014	77.74	78.83	77.12	77.74	18,085,114	+0.65(+0.84%)
Nov 05, 2014	80.59	80.62	76.87	77.09	21,256,026	-2.67(-3.34%)
Nov 04, 2014	79.68	80.43	79.21	79.76	14,022,503	-0.19(-0.24%)
Nov 03, 2014	81.64	82.00	79.23	79.95	21,123,616	-1.47(-1.80%)
Oct 31, 2014	84.25	84.92	80.51	81.41	30,361,534	-1.61(-1.94%)
Oct 30, 2014	80.48	83.12	80.40	83.03	18,974,420	+2.54(+3.16%)
Oct 29, 2014	79.85	82.45	78.51	80.48	29,093,544	-1.98(-2.41%)
Oct 28, 2014	82.32	82.96	81.60	82.47	22,143,326	+0.63(+0.76%)
Oct 27, 2014	80.52	82.13	80.48	81.84	15,825,330	+1.37(+1.70%)
Oct 24, 2014	78.16	81.03	77.49	80.48	20,815,242	+2.57(+3.29%)
Oct 23, 2014	77.52	78.64	76.69	77.91	19,083,468	+0.79(+1.03%)
Oct 22, 2014	77.42	77.78	75.66	77.12	18,926,042	-0.42(-0.54%)
Oct 21, 2014	75.63	77.54	75.21	77.54	16,872,620	+3.24(+4.36%)
Oct 20, 2014	73.53	74.25	73.29	74.30	16,354,730	+1.06(+1.45%)
Oct 17, 2014	71.69	74.38	71.69	73.24	24,128,230	+2.81(+3.99%)
Oct 16, 2014	68.61	72.69	68.29	70.42	27,352,180	+0.52(+0.75%)
Oct 15, 2014	69.06	70.40	66.68	69.90	32,785,122	-0.74(-1.05%)
Oct 14, 2014	74.14	74.78	70.17	70.64	37,483,460	-3.10(-4.20%)
Oct 13, 2014	75.95	76.01	73.68	73.74	20,051,766	-1.66(-2.21%)
Oct 10, 2014	76.61	78.14	74.87	75.40	27,119,194	-1.54(-2.00%)
Oct 09, 2014	78.81	78.96	76.85	76.94	18,131,250	-2.20(-2.77%)
Oct 08, 2014	75.82	79.21	75.63	79.14	22,758,162	+3.33(+4.39%)
Oct 07, 2014	76.22	76.54	74.54	75.81	13,424,284	-0.61(-0.80%)
Oct 06, 2014	77.94	78.11	76.19	76.42	15,514,669	-1.01(-1.30%)
Oct 03, 2014	76.73	78.03	76.11	77.43	14,164,894	+1.42(+1.87%)
Oct 02, 2014	76.33	76.99	75.31	76.01	15,861,834	-0.75(-0.98%)
Oct 01, 2014	77.77	78.21	76.46	76.75	16,038,781	-0.63(-0.81%)
Sep 30, 2014	78.13	78.51	76.95	77.38	15,988,295	-0.77(-0.99%)
Sep 29, 2014	78.21	79.00	77.38	78.15	11,103,779	-0.63(-0.80%)
Sep 26, 2014	79.16	79.24	77.60	78.78	14,945,022	+0.76(+0.97%)
Sep 25, 2014	79.17	80.39	77.35	78.03	21,181,064	-1.00(-1.26%)
Sep 24, 2014	77.23	79.09	77.07	79.02	20,329,694	+2.41(+3.15%)
Sep 23, 2014	76.11	77.20	76.00	76.61	14,721,311	-0.06(-0.08%)
Sep 22, 2014	77.06	78.19	76.05	76.67	16,946,150	-0.36(-0.46%)
Sep 19, 2014	78.32	78.43	76.70	77.02	30,593,168	+0.02(+0.03%)
Sep 18, 2014	76.06	77.42	75.67	77.00	22,487,204	+1.52(+2.01%)
Sep 17, 2014	76.01	76.77	74.09	75.48	25,384,742	-0.67(-0.88%)
Sep 16, 2014	72.58	76.30	72.13	76.15	20,532,282	+2.74(+3.73%)
Sep 15, 2014	74.07	74.22	72.20	73.41	24,984,576	-1.94(-2.58%)
Sep 12, 2014	77.18	77.71	74.80	75.35	21,811,008	-1.98(-2.57%)
Sep 11, 2014	78.51	78.86	76.91	77.34	14,404,102	-1.33(-1.69%)
Sep 10, 2014	77.20	78.67	76.88	78.67	15,473,953	+1.69(+2.20%)
Sep 09, 2014	77.71	77.76	75.83	76.97	19,373,776	-0.47(-0.60%)
Sep 08, 2014	76.29	77.67	76.14	77.44	16,408,561	+0.85(+1.11%)
Sep 05, 2014	77.34	77.42	70.90	76.59	49,632,660	-1.09(-1.40%)
Sep 04, 2014	79.82	79.95	77.25	77.68	18,933,760	-1.87(-2.35%)
Sep 03, 2014	79.96	80.43	78.75	79.55	19,802,598	+0.05(+0.06%)
Sep 02, 2014	78.63	79.60	78.22	79.49	21,014,140	+1.31(+1.67%)
Aug 29, 2014	78.43	78.19	78.19	78.19	15,570,341	+0.04(+0.05%)
Aug 28, 2014	77.78	78.59	77.59	78.15	14,178,073	+0.07(+0.09%)
Aug 27, 2014	77.45	79.06	76.88	78.08	22,242,586	+0.83(+1.07%)
Aug 26, 2014	78.55	79.03	76.44	77.25	25,855,426	-0.86(-1.10%)
Aug 25, 2014	76.41	78.16	76.41	78.11	27,340,982	+2.54(+3.36%)
Aug 22, 2014	74.89	76.44	74.59	75.57	18,239,342	+1.23(+1.65%)
Aug 21, 2014	73.42	74.33	73.32	74.34	13,476,643	+1.08(+1.47%)
Aug 20, 2014	73.21	74.56	73.13	73.27	17,322,126	-0.36(-0.48%)
Aug 19, 2014	73.73	73.89	72.20	73.62	22,427,484	+0.41(+0.56%)
Aug 18, 2014	73.01	73.78	72.75	73.21	20,300,278	+0.89(+1.24%)
Aug 15, 2014	71.54	72.32	70.52	72.32	27,120,642	+2.28(+3.25%)
Aug 14, 2014	68.75	70.05	68.50	70.04	16,980,330	+1.73(+2.53%)
Aug 13, 2014	67.97	68.77	67.85	68.31	17,928,502	+0.45(+0.66%)
Aug 12, 2014	67.38	67.88	67.25	67.86	14,565,923	+0.32(+0.47%)
Aug 11, 2014	67.70	67.83	67.25	67.54	11,808,773	+0.34(+0.51%)
Aug 08, 2014	66.76	67.27	66.02	67.20	13,522,094	+0.29(+0.43%)
Aug 07, 2014	68.00	68.07	66.63	66.91	12,121,153	-0.54(-0.80%)
Aug 06, 2014	66.51	67.62	66.21	67.45	15,155,676	+0.38(+0.56%)
Aug 05, 2014	67.06	67.66	66.58	67.07	14,093,373	+0.07(+0.10%)
Aug 04, 2014	66.88	67.52	66.53	67.01	15,096,909	+0.49(+0.74%)
Aug 01, 2014	66.15	67.31	65.92	66.51	16,498,764	-0.04(-0.05%)
Jul 31, 2014	67.60	67.87	66.33	66.55	18,406,600	-1.63(-2.39%)
Jul 30, 2014	68.55	68.58	68.01	68.18	14,805,510	+0.58(+0.86%)
Jul 29, 2014	66.95	67.74	66.58	67.60	19,253,390	+1.11(+1.67%)
Jul 28, 2014	65.49	66.68	65.37	66.48	19,354,780	+1.18(+1.80%)
Jul 25, 2014	65.92	65.94	64.48	65.31	17,976,284	-0.51(-0.77%)
Jul 24, 2014	66.56	67.58	65.34	65.81	32,385,196	+0.15(+0.22%)
Jul 23, 2014	65.49	65.95	64.91	65.67	23,335,596	+0.73(+1.13%)
Jul 22, 2014	64.93	65.35	64.39	64.93	16,907,452	+0.34(+0.53%)
Jul 21, 2014	65.28	66.13	64.56	64.59	18,990,906	-0.24(-0.37%)
Jul 18, 2014	62.32	65.24	62.01	64.83	18,215,706	+2.99(+4.84%)
Jul 17, 2014	62.80	64.09	61.61	61.84	20,543,256	-1.40(-2.22%)
Jul 16, 2014	64.99	64.99	62.38	63.24	19,603,994	-1.45(-2.25%)
Jul 15, 2014	65.44	65.93	64.11	64.69	18,920,456	-0.62(-0.95%)
Jul 14, 2014	64.79	65.62	64.58	65.31	14,720,179	+0.81(+1.26%)
Jul 11, 2014	64.62	65.41	64.15	64.50	15,504,376	-0.15(-0.24%)
Jul 10, 2014	63.37	64.88	62.74	64.65	13,071,097	+0.19(+0.29%)
Jul 09, 2014	63.42	64.67	63.38	64.46	14,282,518	+1.14(+1.80%)
Jul 08, 2014	63.12	63.62	62.54	63.32	16,105,580	-0.07(-0.11%)
Jul 07, 2014	64.01	64.40	63.23	63.39	15,766,759	-0.50(-0.79%)
Jul 03, 2014	63.75	63.90	63.90	63.90	12,554,689	+0.58(+0.92%)
Jul 02, 2014	62.19	63.88	62.06	63.31	19,146,988	+1.32(+2.12%)
Jul 01, 2014	60.60	62.14	60.57	62.00	15,898,320	+1.73(+2.87%)
Jun 30, 2014	60.22	61.39	60.06	60.27	14,968,005	-0.02(-0.04%)
Jun 27, 2014	59.77	60.61	59.35	60.29	14,306,717	+0.55(+0.92%)
Jun 26, 2014	59.53	59.76	58.81	59.74	9,510,224	+0.28(+0.46%)
Jun 25, 2014	58.78	59.50	58.59	59.46	11,857,769	+0.72(+1.23%)
Jun 24, 2014	58.84	59.64	58.49	58.74	10,005,474	+0.01(+0.01%)
Jun 23, 2014	59.08	59.77	58.57	58.73	10,233,840	-0.29(-0.49%)
Jun 20, 2014	58.25	59.28	57.92	59.02	19,318,158	+1.03(+1.78%)
Jun 19, 2014	57.77	58.52	57.34	57.99	15,085,776	+0.23(+0.39%)
Jun 18, 2014	58.04	58.15	57.30	57.77	14,344,071	-0.23(-0.40%)
Jun 17, 2014	58.68	58.79	57.83	58.00	15,323,002	-0.71(-1.21%)
Jun 16, 2014	58.78	59.16	58.45	58.71	10,072,209	+0.04(+0.06%)
Jun 13, 2014	58.65	58.95	58.06	58.68	10,587,958	+0.10(+0.17%)
Jun 12, 2014	58.73	59.29	58.39	58.57	9,737,249	-0.17(-0.30%)
Jun 11, 2014	57.69	59.46	57.65	58.75	16,305,583	+0.93(+1.61%)
Jun 10, 2014	57.63	58.11	57.24	57.82	15,515,298	-2.07(-3.46%)
Jun 06, 2014	60.51	60.51	59.40	59.89	12,525,954	-0.30(-0.50%)
Jun 05, 2014	60.67	60.67	59.93	60.19	11,587,617	-0.16(-0.26%)
Jun 04, 2014	59.80	60.54	59.62	60.35	12,430,869	+0.34(+0.57%)
Jun 03, 2014	59.08	60.20	59.03	60.01	11,298,746	+0.73(+1.23%)
Jun 02, 2014	59.11	59.46	58.70	59.28	10,451,263	+0.25(+0.42%)
May 30, 2014	59.44	59.68	58.49	59.03	15,212,481	-0.63(-1.06%)
May 29, 2014	59.61	60.08	59.47	59.66	10,860,286	+0.16(+0.27%)
May 28, 2014	59.62	60.24	59.42	59.50	11,723,443	-0.22(-0.37%)
May 27, 2014	59.66	60.30	58.97	59.72	15,123,746	+0.89(+1.51%)
May 23, 2014	59.92	58.84	58.84	58.84	18,692,882	-1.63(-2.70%)
May 22, 2014	59.34	60.84	59.29	60.47	10,995,888	+1.00(+1.68%)
May 21, 2014	59.07	59.59	58.65	59.47	12,434,289	+0.49(+0.83%)
May 20, 2014	59.64	59.95	58.68	58.98	14,488,105	-0.66(-1.11%)
May 19, 2014	58.67	59.68	58.52	59.64	13,963,017	+0.91(+1.55%)
May 16, 2014	58.37	58.76	57.59	58.73	14,482,835	+0.51(+0.87%)
May 15, 2014	58.89	59.18	57.76	58.23	17,437,866	-0.63(-1.07%)
May 14, 2014	58.44	59.33	57.87	58.86	14,737,088	+0.49(+0.83%)
May 13, 2014	58.51	58.67	58.16	58.37	11,698,933	-0.04(-0.06%)
May 12, 2014	58.32	58.68	57.55	58.41	15,450,313	+0.43(+0.74%)
May 09, 2014	57.29	58.00	56.70	57.98	12,405,083	+0.75(+1.31%)
May 08, 2014	57.34	58.36	56.84	57.23	18,923,238	-0.03(-0.05%)
May 07, 2014	57.43	57.59	55.83	57.26	20,090,344	+0.33(+0.57%)
May 06, 2014	57.96	58.09	56.87	56.93	14,860,160	-1.10(-1.89%)
May 05, 2014	55.78	58.09	55.70	58.03	19,139,320	+1.54(+2.73%)
May 02, 2014	57.64	57.79	55.72	56.49	23,079,356	-0.95(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.