Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Illumina Inc
(NQ:
ILMN
)
108.66
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
3.750
3.900
3.615
3.755
348,800
-0.06(-1.44%)
Apr 29, 2004
3.955
3.985
3.605
3.810
631,600
-0.19(-4.63%)
Apr 28, 2004
4.090
4.220
3.875
3.995
447,600
-0.18(-4.31%)
Apr 27, 2004
4.215
4.440
4.065
4.175
1,911,600
-0.04(-0.95%)
Apr 26, 2004
4.010
4.305
3.925
4.215
948,400
+0.20(+4.85%)
Apr 23, 2004
3.955
4.140
3.860
4.020
713,600
+0.12(+3.08%)
Apr 22, 2004
3.700
4.015
3.600
3.900
1,096,200
+0.23(+6.41%)
Apr 21, 2004
3.570
3.675
3.280
3.665
1,235,000
+0.39(+11.91%)
Apr 20, 2004
3.475
3.485
3.275
3.275
351,400
-0.16(-4.66%)
Apr 19, 2004
3.400
3.500
3.320
3.435
391,000
+0.08(+2.23%)
Apr 16, 2004
3.425
3.495
3.320
3.360
522,800
-0.06(-1.61%)
Apr 15, 2004
3.425
3.545
3.375
3.415
308,600
-0.04(-1.16%)
Apr 14, 2004
3.480
3.510
3.410
3.455
202,600
+0.00(+0.00%)
Apr 13, 2004
3.575
3.600
3.455
3.455
424,400
-0.12(-3.36%)
Apr 12, 2004
3.575
3.665
3.535
3.575
387,000
-0.02(-0.56%)
Apr 08, 2004
3.625
3.700
3.555
3.595
218,600
-0.00(-0.14%)
Apr 07, 2004
3.540
3.625
3.540
3.600
249,600
+0.04(+1.12%)
Apr 06, 2004
3.565
3.605
3.498
3.560
429,000
-0.17(-4.43%)
Apr 05, 2004
3.660
3.740
3.590
3.725
344,800
+0.08(+2.19%)
Apr 02, 2004
3.768
3.785
3.565
3.645
568,000
-0.08(-2.28%)
Apr 01, 2004
3.695
3.830
3.695
3.730
241,200
-0.02(-0.53%)
Mar 31, 2004
3.670
3.825
3.555
3.750
350,400
+0.07(+1.90%)
Mar 30, 2004
3.550
3.685
3.535
3.680
130,600
+0.12(+3.37%)
Mar 29, 2004
3.600
3.660
3.405
3.560
243,600
+0.10(+3.04%)
Mar 26, 2004
3.450
3.650
3.435
3.455
384,000
-0.02(-0.72%)
Mar 25, 2004
3.500
3.700
3.480
3.480
284,000
-0.05(-1.42%)
Mar 24, 2004
3.650
3.690
3.500
3.530
164,000
-0.09(-2.35%)
Mar 23, 2004
3.500
3.635
3.450
3.615
398,600
+0.11(+3.24%)
Mar 22, 2004
3.575
3.750
3.475
3.502
300,800
-0.15(-4.07%)
Mar 19, 2004
3.810
3.810
3.580
3.650
229,000
-0.16(-4.07%)
Mar 18, 2004
3.670
3.815
3.550
3.805
237,200
+0.13(+3.54%)
Mar 17, 2004
3.635
3.675
3.530
3.675
315,200
+0.08(+2.37%)
Mar 16, 2004
3.710
3.710
3.525
3.590
356,600
-0.08(-2.18%)
Mar 15, 2004
3.750
3.750
3.650
3.670
310,000
+0.00(+0.00%)
Mar 12, 2004
3.663
3.700
3.585
3.670
125,600
+0.04(+1.10%)
Mar 11, 2004
3.725
3.725
3.550
3.630
462,000
-0.15(-3.84%)
Mar 10, 2004
3.785
3.840
3.630
3.775
280,000
-0.04(-1.18%)
Mar 09, 2004
3.850
3.945
3.750
3.820
313,200
+0.02(+0.53%)
Mar 08, 2004
3.540
3.890
3.540
3.800
334,400
+0.21(+6.00%)
Mar 05, 2004
3.640
3.700
3.530
3.585
183,200
-0.09(-2.45%)
Mar 04, 2004
3.600
3.685
3.540
3.675
178,800
+0.14(+3.98%)
Mar 03, 2004
3.570
3.600
3.495
3.534
153,800
+0.01(+0.27%)
Mar 02, 2004
3.455
3.575
3.375
3.525
217,600
+0.08(+2.32%)
Mar 01, 2004
3.402
3.465
3.395
3.445
281,200
+0.05(+1.47%)
Feb 27, 2004
3.470
3.475
3.325
3.395
476,200
-0.07(-2.02%)
Feb 26, 2004
3.325
3.475
3.310
3.465
508,200
+0.13(+3.90%)
Feb 25, 2004
3.350
3.385
3.250
3.335
404,400
+0.06(+1.83%)
Feb 24, 2004
3.410
3.470
3.250
3.275
392,000
-0.11(-3.25%)
Feb 23, 2004
3.600
3.695
3.385
3.385
465,800
-0.26(-7.01%)
Feb 20, 2004
3.675
3.730
3.600
3.640
192,200
-0.03(-0.95%)
Feb 19, 2004
3.675
3.825
3.675
3.675
209,400
-0.04(-1.06%)
Feb 18, 2004
3.850
3.850
3.690
3.715
322,800
-0.10(-2.51%)
Feb 17, 2004
3.695
3.850
3.695
3.810
198,600
+0.12(+3.25%)
Feb 13, 2004
3.550
3.800
3.505
3.690
448,200
+0.25(+7.27%)
Feb 12, 2004
3.795
3.795
3.440
3.440
543,800
-0.32(-8.51%)
Feb 11, 2004
3.740
3.795
3.675
3.760
417,200
+0.05(+1.35%)
Feb 10, 2004
3.925
3.945
3.705
3.710
210,800
-0.17(-4.50%)
Feb 09, 2004
3.815
4.000
3.810
3.885
267,800
+0.10(+2.64%)
Feb 06, 2004
3.785
3.820
3.665
3.785
265,200
+0.16(+4.41%)
Feb 05, 2004
3.788
3.800
3.610
3.625
409,200
-0.02(-0.68%)
Feb 04, 2004
3.880
3.980
3.565
3.650
839,800
-0.31(-7.71%)
Feb 03, 2004
4.160
4.210
3.905
3.955
818,400
-0.24(-5.72%)
Feb 02, 2004
4.310
4.395
4.100
4.195
486,600
-0.18(-4.11%)
Jan 30, 2004
4.365
4.450
4.200
4.375
269,600
+0.06(+1.39%)
Jan 29, 2004
4.585
4.585
4.065
4.315
763,800
-0.25(-5.58%)
Jan 28, 2004
4.535
4.875
4.510
4.570
374,000
+0.04(+0.88%)
Jan 27, 2004
4.845
4.855
4.500
4.530
489,200
-0.22(-4.63%)
Jan 26, 2004
4.605
4.875
4.575
4.750
786,800
+0.15(+3.16%)
Jan 23, 2004
4.275
4.700
4.270
4.604
975,000
+0.17(+3.82%)
Jan 22, 2004
4.850
5.120
4.215
4.435
2,899,400
-0.42(-8.56%)
Jan 21, 2004
4.630
4.875
4.500
4.850
1,632,200
+0.30(+6.59%)
Jan 20, 2004
4.415
4.675
4.310
4.550
2,172,400
+0.21(+4.96%)
Jan 16, 2004
4.165
4.408
4.155
4.335
538,200
+0.16(+3.84%)
Jan 15, 2004
4.275
4.275
4.025
4.175
337,704
-0.01(-0.25%)
Jan 14, 2004
4.275
4.420
4.185
4.185
559,070
-0.05(-1.18%)
Jan 13, 2004
4.420
4.425
4.110
4.235
584,110
-0.11(-2.64%)
Jan 12, 2004
4.205
4.410
4.050
4.350
1,271,316
+0.31(+7.81%)
Jan 09, 2004
4.145
4.145
3.955
4.035
440,432
+0.00(+0.12%)
Jan 08, 2004
4.010
4.145
3.980
4.030
831,620
+0.08(+2.03%)
Jan 07, 2004
3.980
3.990
3.840
3.950
445,662
-0.05(-1.25%)
Jan 06, 2004
3.610
4.000
3.550
4.000
1,257,800
+0.41(+11.42%)
Jan 05, 2004
3.600
3.615
3.515
3.590
448,200
+0.05(+1.56%)
Jan 02, 2004
3.650
3.650
3.500
3.535
362,800
+0.01(+0.28%)
Dec 31, 2003
3.670
3.685
3.495
3.525
292,400
-0.14(-3.82%)
Dec 30, 2003
3.640
3.690
3.600
3.665
281,056
+0.05(+1.38%)
Dec 29, 2003
3.525
3.700
3.495
3.615
356,628
+0.11(+3.14%)
Dec 26, 2003
3.475
3.555
3.450
3.505
118,860
+0.00(+0.14%)
Dec 24, 2003
3.510
3.600
3.460
3.500
114,460
-0.10(-2.64%)
Dec 23, 2003
3.530
3.630
3.425
3.595
364,732
+0.01(+0.14%)
Dec 22, 2003
3.640
3.640
3.375
3.590
649,082
-0.03(-0.69%)
Dec 19, 2003
3.710
3.725
3.525
3.615
504,592
-0.08(-2.30%)
Dec 18, 2003
3.455
3.725
3.455
3.700
946,396
+0.22(+6.17%)
Dec 17, 2003
3.595
3.595
3.445
3.485
430,854
-0.06(-1.69%)
Dec 16, 2003
3.710
3.715
3.450
3.545
706,600
-0.12(-3.14%)
Dec 15, 2003
4.025
4.025
3.610
3.660
705,966
-0.21(-5.30%)
Dec 12, 2003
3.775
3.865
3.600
3.865
1,358,826
+0.15(+3.90%)
Dec 11, 2003
3.435
3.745
3.435
3.720
782,200
+0.10(+2.62%)
Dec 10, 2003
3.750
3.875
3.500
3.625
1,561,928
-0.12(-3.33%)
Dec 09, 2003
3.885
3.975
3.550
3.750
1,753,542
-0.15(-3.97%)
Dec 08, 2003
4.440
4.500
3.850
3.905
2,335,652
-0.36(-8.55%)
Dec 05, 2003
3.930
4.235
3.900
4.270
1,598,850
+0.34(+8.65%)
Dec 04, 2003
4.025
4.025
3.775
3.930
932,190
-0.06(-1.63%)
Dec 03, 2003
4.345
4.375
3.950
3.995
3,053,366
+0.15(+3.77%)
Dec 02, 2003
3.645
3.925
3.625
3.850
1,787,188
+0.25(+7.09%)
Dec 01, 2003
3.505
3.710
3.395
3.595
1,696,844
+0.17(+4.81%)
Nov 28, 2003
3.375
3.500
3.375
3.430
433,572
+0.06(+1.64%)
Nov 26, 2003
3.500
3.500
3.300
3.374
1,606,396
-0.09(-2.47%)
Nov 25, 2003
3.300
3.625
3.155
3.460
5,088,994
+0.29(+8.98%)
Nov 24, 2003
3.195
3.235
3.080
3.175
1,992,266
+0.05(+1.60%)
Nov 21, 2003
3.050
3.200
3.050
3.125
138,654
+0.08(+2.46%)
Nov 20, 2003
3.050
3.150
3.050
3.050
42,388
-0.05(-1.61%)
Nov 19, 2003
3.160
3.160
3.075
3.100
62,200
-0.03(-1.12%)
Nov 18, 2003
3.100
3.160
3.100
3.135
27,472
-0.01(-0.32%)
Nov 17, 2003
3.075
3.145
3.060
3.145
47,560
+0.06(+1.78%)
Nov 14, 2003
3.075
3.245
3.075
3.090
53,646
-0.06(-1.89%)
Nov 13, 2003
3.125
3.250
3.100
3.150
621,850
-0.04(-1.11%)
Nov 12, 2003
3.235
3.250
3.125
3.185
50,490
-0.02(-0.62%)
Nov 11, 2003
3.235
3.235
3.100
3.205
58,468
+0.00(+0.00%)
Nov 10, 2003
3.150
3.245
3.115
3.205
69,904
+0.09(+2.89%)
Nov 07, 2003
3.000
3.115
3.000
3.115
32,946
+0.06(+1.96%)
Nov 06, 2003
2.950
3.055
2.850
3.055
840,750
+0.04(+1.33%)
Nov 05, 2003
3.060
3.060
3.015
3.015
76,400
-0.01(-0.33%)
Nov 04, 2003
3.050
3.050
3.010
3.025
117,858
+0.01(+0.33%)
Nov 03, 2003
3.095
3.095
2.970
3.015
80,830
-0.01(-0.33%)
Oct 31, 2003
3.080
3.125
2.975
3.025
514,902
+0.05(+1.85%)
Oct 30, 2003
2.970
2.970
2.900
2.970
24,768
+0.00(+0.00%)
Oct 29, 2003
2.865
2.995
2.865
2.970
86,056
+0.05(+1.54%)
Oct 28, 2003
2.925
2.970
2.755
2.925
188,440
+0.00(+0.00%)
Oct 27, 2003
2.975
2.975
2.830
2.925
157,000
+0.05(+1.74%)
Oct 24, 2003
2.860
2.975
2.760
2.875
282,400
-0.10(-3.20%)
Oct 23, 2003
3.055
3.190
2.830
2.970
143,000
-0.09(-2.94%)
Oct 22, 2003
3.130
3.130
3.050
3.060
96,800
-0.02(-0.49%)
Oct 21, 2003
3.100
3.305
3.020
3.075
83,000
-0.12(-3.91%)
Oct 20, 2003
3.335
3.335
3.125
3.200
154,400
-0.13(-4.05%)
Oct 17, 2003
3.374
3.400
3.055
3.335
130,748
+0.06(+1.99%)
Oct 16, 2003
2.745
3.225
2.710
3.270
611,474
+0.52(+19.13%)
Oct 15, 2003
2.630
2.750
2.580
2.745
72,800
+0.06(+2.04%)
Oct 14, 2003
2.750
2.750
2.590
2.690
68,410
+0.06(+2.48%)
Oct 13, 2003
2.710
2.750
2.625
2.625
74,600
-0.12(-4.37%)
Oct 10, 2003
2.700
2.770
2.600
2.745
64,212
+0.15(+5.58%)
Oct 09, 2003
2.625
2.685
2.600
2.600
179,400
-0.02(-0.76%)
Oct 08, 2003
2.600
2.650
2.580
2.620
19,180
-0.03(-1.13%)
Oct 07, 2003
2.695
2.735
2.600
2.650
156,000
-0.05(-1.85%)
Oct 06, 2003
2.700
2.750
2.630
2.700
63,200
+0.08(+2.86%)
Oct 03, 2003
2.725
2.725
2.560
2.625
47,400
+0.00(+0.19%)
Oct 02, 2003
2.650
2.675
2.545
2.620
104,400
+0.01(+0.38%)
Oct 01, 2003
2.625
2.645
2.590
2.610
77,900
-0.06(-2.43%)
Sep 30, 2003
2.660
2.705
2.590
2.675
117,200
-0.02(-0.56%)
Sep 29, 2003
2.550
2.705
2.550
2.690
163,574
+0.11(+4.47%)
Sep 26, 2003
2.650
2.695
2.550
2.575
80,000
-0.05(-2.09%)
Sep 25, 2003
2.560
2.690
2.550
2.630
60,440
+0.07(+2.73%)
Sep 24, 2003
2.625
2.625
2.540
2.560
91,000
-0.09(-3.40%)
Sep 23, 2003
2.630
2.655
2.475
2.650
89,946
-0.00(-0.19%)
Sep 22, 2003
2.635
2.655
2.350
2.655
82,508
+0.02(+0.95%)
Sep 19, 2003
2.525
2.675
2.475
2.630
103,400
+0.21(+8.68%)
Sep 18, 2003
2.795
3.000
2.375
2.420
387,580
-0.11(-4.52%)
Sep 17, 2003
2.090
2.975
2.080
2.534
638,702
+0.45(+21.85%)
Sep 16, 2003
2.050
2.080
2.025
2.080
145,520
+0.04(+1.71%)
Sep 15, 2003
2.065
2.125
2.000
2.045
150,600
-0.00(-0.24%)
Sep 12, 2003
2.010
2.110
2.000
2.050
94,800
+0.01(+0.74%)
Sep 11, 2003
2.085
2.100
2.025
2.035
109,200
-0.05(-2.63%)
Sep 10, 2003
1.960
2.090
1.935
2.090
271,600
+0.14(+7.46%)
Sep 09, 2003
1.940
2.030
1.860
1.945
153,600
+0.04(+1.83%)
Sep 08, 2003
1.900
1.950
1.875
1.910
151,000
+0.01(+0.53%)
Sep 05, 2003
2.040
2.045
1.875
1.900
122,600
-0.04(-2.06%)
Sep 04, 2003
1.925
2.000
1.880
1.940
86,400
+0.03(+1.84%)
Sep 03, 2003
1.875
1.915
1.775
1.905
196,000
+0.01(+0.53%)
Sep 02, 2003
1.800
1.900
1.725
1.895
113,600
+0.09(+5.28%)
Aug 29, 2003
1.705
1.825
1.705
1.800
64,400
+0.01(+0.28%)
Aug 28, 2003
1.675
1.795
1.675
1.795
65,400
+0.17(+10.12%)
Aug 27, 2003
1.750
1.750
1.630
1.630
30,000
-0.09(-5.23%)
Aug 26, 2003
1.720
1.725
1.625
1.720
77,600
-0.01(-0.29%)
Aug 25, 2003
1.660
1.725
1.615
1.725
33,800
+0.08(+4.55%)
Aug 22, 2003
1.585
1.650
1.580
1.650
44,200
+0.02(+1.54%)
Aug 21, 2003
1.590
1.650
1.585
1.625
63,400
+0.04(+2.23%)
Aug 20, 2003
1.550
1.610
1.536
1.589
40,000
+0.04(+2.55%)
Aug 19, 2003
1.500
1.590
1.500
1.550
58,200
+0.04(+2.31%)
Aug 18, 2003
1.520
1.520
1.470
1.515
20,000
+0.04(+3.06%)
Aug 15, 2003
1.500
1.525
1.470
1.470
8,800
-0.02(-1.64%)
Aug 14, 2003
1.505
1.525
1.486
1.494
16,200
+0.00(+0.30%)
Aug 13, 2003
1.525
1.525
1.455
1.490
11,400
+0.04(+2.76%)
Aug 12, 2003
1.525
1.600
1.450
1.450
49,400
-0.01(-0.34%)
Aug 11, 2003
1.520
1.525
1.455
1.455
8,000
+0.01(+0.34%)
Aug 08, 2003
1.425
1.475
1.400
1.450
62,400
+0.01(+0.73%)
Aug 07, 2003
1.421
1.475
1.421
1.440
14,600
+0.02(+1.73%)
Aug 06, 2003
1.490
1.490
1.405
1.415
31,600
-0.04(-2.75%)
Aug 05, 2003
1.550
1.550
1.455
1.455
28,200
-0.04(-2.68%)
Aug 04, 2003
1.490
1.550
1.475
1.495
47,800
+0.00(+0.00%)
Aug 01, 2003
1.525
1.525
1.455
1.495
51,200
-0.03(-2.29%)
Jul 31, 2003
1.525
1.595
1.500
1.530
134,000
+0.04(+3.03%)
Jul 30, 2003
1.730
1.785
1.360
1.485
210,000
-0.30(-16.81%)
Jul 29, 2003
1.775
1.810
1.755
1.785
18,200
+0.01(+0.56%)
Jul 28, 2003
1.810
1.870
1.775
1.775
283,200
+0.02(+1.43%)
Jul 25, 2003
1.675
1.810
1.670
1.750
61,800
+0.10(+6.32%)
Jul 24, 2003
1.675
1.675
1.590
1.646
31,400
+0.02(+1.29%)
Jul 23, 2003
1.800
1.800
1.575
1.625
154,000
-0.21(-11.20%)
Jul 22, 2003
1.860
1.860
1.756
1.830
71,800
+0.03(+1.67%)
Jul 21, 2003
1.775
1.825
1.750
1.800
78,200
+0.04(+2.27%)
Jul 18, 2003
1.735
1.775
1.735
1.760
70,200
-0.01(-0.85%)
Jul 17, 2003
1.705
1.800
1.665
1.775
163,400
+0.14(+8.23%)
Jul 16, 2003
1.795
1.795
1.640
1.640
39,200
-0.11(-6.02%)
Jul 15, 2003
1.710
1.805
1.610
1.745
116,400
-0.00(-0.29%)
Jul 14, 2003
1.755
1.770
1.715
1.750
70,200
-0.07(-4.11%)
Jul 11, 2003
1.950
1.990
1.715
1.825
216,600
-0.04(-2.14%)
Jul 10, 2003
1.720
1.950
1.605
1.865
272,000
+0.15(+8.75%)
Jul 09, 2003
1.535
1.725
1.500
1.715
182,000
+0.23(+15.49%)
Jul 08, 2003
1.450
1.535
1.400
1.485
83,000
+0.06(+3.85%)
Jul 07, 2003
1.510
1.510
1.375
1.430
137,400
+0.00(+0.00%)
Jul 03, 2003
1.480
1.500
1.405
1.430
59,200
-0.07(-4.35%)
Jul 02, 2003
1.550
1.560
1.435
1.495
188,600
-0.05(-3.55%)
Jul 01, 2003
1.505
1.610
1.500
1.550
136,000
+0.15(+10.32%)
Jun 30, 2003
1.530
1.590
1.375
1.405
1,244,826
-0.03(-2.09%)
Jun 27, 2003
1.425
1.530
1.425
1.435
191,000
+0.01(+0.35%)
Jun 26, 2003
1.400
1.485
1.345
1.430
100,400
+0.05(+3.62%)
Jun 25, 2003
1.270
1.400
1.265
1.380
160,800
+0.10(+8.24%)
Jun 24, 2003
1.285
1.365
1.265
1.275
85,400
-0.01(-0.89%)
Jun 23, 2003
1.490
1.490
1.255
1.286
221,400
-0.07(-5.40%)
Jun 20, 2003
1.455
1.565
1.340
1.360
143,800
-0.20(-12.82%)
Jun 19, 2003
1.450
1.600
1.355
1.560
346,200
+0.09(+6.48%)
Jun 18, 2003
1.355
1.550
1.320
1.465
193,400
+0.11(+8.52%)
Jun 17, 2003
1.250
1.410
1.195
1.350
416,800
-0.02(-1.82%)
Jun 16, 2003
1.450
1.450
1.325
1.375
140,200
-0.06(-4.44%)
Jun 13, 2003
1.620
1.620
1.325
1.439
696,600
-0.11(-7.16%)
Jun 12, 2003
1.865
1.875
1.375
1.550
671,800
-0.26(-14.60%)
Jun 11, 2003
1.850
1.850
1.790
1.815
144,800
+0.01(+0.83%)
Jun 10, 2003
1.900
2.000
1.790
1.800
268,600
-0.11(-6.01%)
Jun 09, 2003
2.045
2.025
1.875
1.915
206,916
-0.13(-6.36%)
Jun 06, 2003
2.070
2.105
1.995
2.045
492,200
-0.02(-1.21%)
Jun 05, 2003
1.975
2.095
1.960
2.070
86,200
-0.03(-1.19%)
Jun 04, 2003
2.060
2.125
1.975
2.095
162,000
+0.00(+0.00%)
Jun 03, 2003
1.970
2.100
1.950
2.095
362,600
+0.08(+3.71%)
Jun 02, 2003
1.825
2.115
1.750
2.020
634,600
+0.29(+17.10%)
May 30, 2003
1.575
1.995
1.575
1.725
471,200
+0.12(+7.81%)
May 29, 2003
1.500
1.815
1.315
1.600
729,800
+0.32(+24.51%)
May 28, 2003
1.075
1.310
1.030
1.285
446,000
+0.26(+25.37%)
May 27, 2003
0.9750
1.055
0.9750
1.025
214,800
+0.05(+5.13%)
May 23, 2003
1.040
1.040
0.9450
0.9750
257,600
-0.06(-5.80%)
May 22, 2003
1.055
1.080
1.010
1.035
234,200
-0.03(-2.82%)
May 21, 2003
1.040
1.145
1.005
1.065
175,200
+0.00(+0.47%)
May 20, 2003
1.130
1.150
1.040
1.060
129,200
+0.02(+1.44%)
May 19, 2003
1.145
1.210
1.040
1.045
151,600
-0.03(-2.79%)
May 16, 2003
1.065
1.130
1.065
1.075
62,800
-0.05(-4.83%)
May 15, 2003
1.060
1.129
1.040
1.129
92,600
+0.03(+2.68%)
May 14, 2003
1.025
1.100
1.005
1.100
111,600
+0.08(+7.32%)
May 13, 2003
1.055
1.055
1.020
1.025
14,200
+0.00(+0.00%)
May 12, 2003
1.055
1.055
1.005
1.025
61,200
-0.03(-2.38%)
May 09, 2003
1.040
1.055
1.025
1.050
75,400
+0.01(+0.96%)
May 08, 2003
1.035
1.040
1.025
1.040
52,600
+0.01(+0.48%)
May 07, 2003
1.195
1.195
1.025
1.035
75,000
-0.15(-12.66%)
May 06, 2003
1.135
1.200
1.135
1.185
84,000
+0.05(+4.41%)
May 05, 2003
1.085
1.200
1.085
1.135
167,200
+0.06(+5.58%)
May 02, 2003
1.060
1.095
1.035
1.075
40,200
+0.05(+4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.