Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
6.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
8.487
8.586
8.236
8.464
305,154
-0.05(-0.54%)
Apr 29, 2004
8.769
9.105
8.388
8.510
286,139
-0.26(-2.96%)
Apr 28, 2004
9.974
10.07
8.708
8.769
660,665
-1.06(-10.78%)
Apr 27, 2004
9.906
9.906
9.502
9.829
298,597
+0.11(+1.18%)
Apr 26, 2004
9.944
9.944
9.707
9.715
220,571
-0.23(-2.30%)
Apr 23, 2004
10.03
10.07
9.791
9.944
429,078
+0.03(+0.31%)
Apr 22, 2004
9.868
9.967
9.685
9.913
250,732
+0.05(+0.54%)
Apr 21, 2004
9.227
9.860
9.151
9.860
226,341
+0.72(+7.84%)
Apr 20, 2004
9.829
10.04
9.143
9.143
351,576
-0.53(-5.52%)
Apr 19, 2004
9.364
9.738
9.364
9.677
404,555
+0.40(+4.36%)
Apr 16, 2004
9.547
9.776
9.093
9.273
393,147
+0.09(+1.00%)
Apr 15, 2004
9.418
9.631
9.052
9.181
410,457
+0.11(+1.18%)
Apr 14, 2004
8.731
9.227
8.731
9.075
322,595
+0.49(+5.68%)
Apr 13, 2004
8.663
8.686
8.228
8.586
208,113
-0.07(-0.79%)
Apr 12, 2004
8.106
8.670
7.107
8.655
648,994
-0.19(-2.16%)
Apr 08, 2004
9.052
9.227
8.777
8.846
173,493
-0.17(-1.86%)
Apr 07, 2004
8.686
9.036
8.541
9.014
356,166
+0.38(+4.42%)
Apr 06, 2004
8.419
8.655
8.312
8.632
321,153
+0.24(+2.82%)
Apr 05, 2004
8.056
8.403
8.056
8.396
280,763
+0.32(+3.97%)
Apr 02, 2004
7.999
8.114
7.809
8.076
186,476
+0.07(+0.86%)
Apr 01, 2004
7.954
8.152
7.954
8.007
266,731
+0.13(+1.65%)
Mar 31, 2004
8.007
8.022
7.786
7.877
169,166
-0.13(-1.62%)
Mar 30, 2004
8.114
8.114
7.870
8.007
247,979
+0.19(+2.44%)
Mar 29, 2004
7.626
7.961
7.588
7.816
245,880
+0.26(+3.43%)
Mar 26, 2004
7.595
7.664
7.496
7.557
171,001
+0.05(+0.61%)
Mar 25, 2004
7.565
7.641
7.473
7.511
281,025
+0.00(+0.00%)
Mar 24, 2004
7.397
7.626
7.374
7.511
349,609
+0.07(+0.92%)
Mar 23, 2004
7.687
7.748
7.374
7.443
381,607
-0.21(-2.69%)
Mar 22, 2004
8.198
8.198
7.549
7.649
286,402
-0.46(-5.64%)
Mar 19, 2004
8.350
8.350
7.931
8.106
171,395
+0.00(+0.00%)
Mar 18, 2004
8.346
8.464
8.007
8.106
112,121
-0.28(-3.36%)
Mar 17, 2004
8.259
8.411
8.167
8.388
126,808
+0.24(+2.90%)
Mar 16, 2004
8.655
8.831
8.007
8.152
170,215
-0.47(-5.48%)
Mar 15, 2004
8.769
9.227
8.541
8.625
269,354
-0.17(-1.91%)
Mar 12, 2004
8.236
8.815
8.190
8.792
130,874
+0.53(+6.37%)
Mar 11, 2004
8.571
8.724
8.060
8.266
239,192
-0.35(-4.07%)
Mar 10, 2004
8.785
9.090
8.571
8.617
85,763
-0.16(-1.82%)
Mar 09, 2004
8.998
9.075
8.602
8.777
136,644
-0.21(-2.29%)
Mar 08, 2004
9.113
9.174
8.960
8.983
95,205
-0.13(-1.42%)
Mar 05, 2004
9.219
9.311
9.006
9.113
86,550
-0.08(-0.83%)
Mar 04, 2004
8.823
9.288
8.762
9.189
166,281
+0.36(+4.06%)
Mar 03, 2004
8.899
9.036
8.701
8.831
65,568
-0.14(-1.53%)
Mar 02, 2004
9.032
9.151
8.769
8.968
65,437
-0.12(-1.34%)
Mar 01, 2004
8.808
9.113
8.701
9.090
170,477
+0.33(+3.74%)
Feb 27, 2004
8.811
8.899
8.564
8.762
137,562
-0.05(-0.61%)
Feb 26, 2004
8.731
8.861
8.625
8.815
129,038
+0.04(+0.43%)
Feb 25, 2004
8.609
8.922
8.541
8.777
243,913
+0.27(+3.23%)
Feb 24, 2004
8.571
8.617
8.350
8.503
331,381
-0.14(-1.59%)
Feb 23, 2004
9.120
9.303
8.403
8.640
330,988
-0.26(-2.91%)
Feb 20, 2004
9.296
9.303
8.899
8.899
478,910
-0.33(-3.55%)
Feb 19, 2004
9.723
9.761
9.090
9.227
304,892
-0.37(-3.82%)
Feb 18, 2004
9.479
9.799
9.456
9.593
299,384
+0.16(+1.70%)
Feb 17, 2004
9.235
9.494
9.151
9.433
239,717
+0.23(+2.49%)
Feb 13, 2004
9.242
9.509
9.082
9.204
324,824
-0.19(-2.03%)
Feb 12, 2004
9.456
9.524
9.227
9.395
243,520
-0.05(-0.48%)
Feb 11, 2004
8.846
9.456
8.846
9.441
523,365
+0.41(+4.56%)
Feb 10, 2004
8.861
9.102
8.853
9.029
426,586
+0.02(+0.25%)
Feb 09, 2004
8.960
9.120
8.960
9.006
597,064
+0.06(+0.68%)
Feb 06, 2004
8.381
9.341
8.259
8.945
884,515
+0.76(+9.32%)
Feb 05, 2004
8.205
8.350
8.045
8.182
250,339
-0.01(-0.09%)
Feb 04, 2004
8.617
8.617
8.190
8.190
481,139
-0.40(-4.70%)
Feb 03, 2004
8.708
8.731
8.373
8.594
67,272
+0.07(+0.80%)
Feb 02, 2004
8.739
9.039
8.525
8.525
206,539
-0.35(-3.95%)
Jan 30, 2004
8.769
8.937
8.586
8.876
107,269
+0.03(+0.34%)
Jan 29, 2004
8.846
8.892
7.969
8.846
367,706
+0.27(+3.11%)
Jan 28, 2004
8.960
8.975
8.464
8.579
105,302
-0.27(-3.02%)
Jan 27, 2004
8.914
9.075
8.846
8.846
108,843
-0.18(-2.03%)
Jan 26, 2004
8.792
9.036
8.731
9.029
163,527
+0.12(+1.37%)
Jan 23, 2004
8.831
8.922
8.594
8.907
241,946
+0.19(+2.19%)
Jan 22, 2004
8.617
8.876
8.594
8.716
113,695
+0.08(+0.88%)
Jan 21, 2004
8.769
8.876
8.594
8.640
101,499
-0.05(-0.53%)
Jan 20, 2004
8.533
8.769
8.464
8.686
206,408
+0.13(+1.52%)
Jan 16, 2004
8.655
8.731
8.556
8.556
181,361
-0.07(-0.80%)
Jan 15, 2004
8.677
8.678
8.373
8.625
75,493
-0.03(-0.35%)
Jan 14, 2004
8.350
8.762
8.327
8.655
199,783
+0.43(+5.19%)
Jan 13, 2004
8.724
8.724
8.175
8.228
437,370
-0.50(-5.68%)
Jan 12, 2004
8.381
8.922
8.381
8.724
274,940
+0.09(+1.06%)
Jan 09, 2004
8.457
8.693
8.350
8.632
220,701
+0.09(+1.07%)
Jan 08, 2004
8.686
8.762
8.388
8.541
245,007
-0.14(-1.58%)
Jan 07, 2004
8.220
8.678
8.220
8.678
443,456
+0.25(+2.99%)
Jan 06, 2004
8.281
8.525
8.281
8.426
272,763
-0.08(-0.99%)
Jan 05, 2004
8.251
8.518
7.854
8.510
247,585
+0.35(+4.30%)
Jan 02, 2004
8.098
8.304
7.961
8.159
191,983
-0.04(-0.47%)
Dec 31, 2003
7.862
8.236
7.755
8.198
295,057
+0.27(+3.37%)
Dec 30, 2003
7.976
8.106
7.793
7.931
184,608
-0.18(-2.16%)
Dec 29, 2003
7.549
8.159
7.534
8.106
714,588
+0.58(+7.70%)
Dec 26, 2003
7.458
7.527
7.360
7.527
109,753
+0.18(+2.49%)
Dec 24, 2003
7.206
7.397
6.939
7.343
180,780
+0.16(+2.23%)
Dec 23, 2003
7.138
7.260
6.947
7.183
902,706
+0.76(+11.88%)
Dec 22, 2003
6.284
6.428
6.253
6.421
138,368
+0.04(+0.60%)
Dec 19, 2003
6.314
6.394
6.215
6.383
392,627
+0.09(+1.45%)
Dec 18, 2003
6.230
6.322
6.215
6.291
216,608
+0.00(+0.00%)
Dec 17, 2003
6.467
6.474
6.230
6.291
447,252
-0.14(-2.25%)
Dec 16, 2003
6.535
6.566
6.367
6.436
260,973
-0.09(-1.40%)
Dec 15, 2003
6.932
7.054
6.505
6.528
194,025
-0.34(-4.89%)
Dec 12, 2003
6.505
6.871
6.505
6.863
132,492
+0.34(+5.26%)
Dec 11, 2003
6.505
6.634
6.436
6.520
178,214
+0.07(+1.06%)
Dec 10, 2003
6.375
6.573
6.367
6.451
256,155
+0.11(+1.68%)
Dec 09, 2003
6.406
6.558
6.329
6.345
135,088
-0.18(-2.69%)
Dec 08, 2003
6.604
6.718
6.436
6.520
160,139
-0.17(-2.51%)
Dec 05, 2003
6.825
6.916
6.482
6.688
99,731
-0.14(-2.01%)
Dec 04, 2003
6.810
6.894
6.786
6.825
110,407
-0.02(-0.22%)
Dec 03, 2003
6.993
6.993
6.824
6.840
167,560
+0.00(+0.00%)
Dec 02, 2003
6.863
6.901
6.825
6.840
119,406
-0.01(-0.11%)
Dec 01, 2003
6.825
6.970
6.825
6.848
92,935
+0.02(+0.34%)
Nov 28, 2003
6.878
6.977
6.825
6.825
117,397
-0.15(-2.19%)
Nov 26, 2003
6.863
7.099
6.756
6.977
124,039
+0.11(+1.55%)
Nov 25, 2003
6.924
7.031
6.764
6.871
184,339
-0.14(-2.07%)
Nov 24, 2003
6.863
7.077
6.863
7.016
98,869
+0.13(+1.88%)
Nov 21, 2003
6.833
6.932
6.825
6.886
102,136
+0.05(+0.78%)
Nov 20, 2003
6.650
7.016
6.596
6.833
236,395
+0.14(+2.17%)
Nov 19, 2003
6.863
6.886
6.520
6.688
486,837
-0.19(-2.77%)
Nov 18, 2003
7.084
7.168
6.863
6.878
134,620
+0.02(+0.22%)
Nov 17, 2003
7.016
7.046
6.794
6.863
265,591
-0.19(-2.70%)
Nov 14, 2003
7.496
7.496
7.046
7.054
555,942
-0.43(-5.71%)
Nov 13, 2003
7.599
7.618
7.420
7.481
112,395
-0.14(-1.80%)
Nov 12, 2003
7.359
7.664
7.313
7.618
98,748
+0.26(+3.52%)
Nov 11, 2003
7.488
7.580
7.336
7.359
109,184
-0.04(-0.52%)
Nov 10, 2003
7.870
7.870
7.397
7.397
190,293
-0.38(-4.90%)
Nov 07, 2003
7.687
7.984
7.687
7.778
336,856
-0.05(-0.68%)
Nov 06, 2003
7.374
7.832
7.282
7.832
428,892
+0.33(+4.37%)
Nov 05, 2003
7.748
7.748
7.244
7.504
278,111
-0.27(-3.43%)
Nov 04, 2003
7.740
7.839
7.664
7.771
223,164
+0.14(+1.90%)
Nov 03, 2003
7.778
7.854
7.649
7.626
240,877
-0.08(-1.09%)
Oct 31, 2003
7.816
7.816
7.702
7.710
170,448
-0.07(-0.88%)
Oct 30, 2003
7.679
7.824
7.641
7.778
257,654
+0.10(+1.29%)
Oct 29, 2003
7.618
7.816
7.443
7.679
904,225
+0.08(+1.10%)
Oct 28, 2003
7.542
7.671
7.412
7.595
861,541
+0.38(+5.29%)
Oct 27, 2003
8.045
8.274
7.199
7.214
1,284,088
+0.12(+1.72%)
Oct 24, 2003
7.016
7.252
6.909
7.092
124,317
+0.08(+1.09%)
Oct 23, 2003
7.138
7.252
6.985
7.016
466,976
-0.23(-3.16%)
Oct 22, 2003
7.206
7.427
6.787
7.244
719,152
+0.00(+0.00%)
Oct 21, 2003
7.397
7.511
7.160
7.244
698,089
-0.26(-3.46%)
Oct 20, 2003
7.603
7.641
7.206
7.504
1,107,449
-0.16(-2.09%)
Oct 17, 2003
8.083
8.083
7.481
7.664
687,777
-0.42(-5.19%)
Oct 16, 2003
7.969
8.083
7.900
8.083
158,806
+0.11(+1.44%)
Oct 15, 2003
8.396
8.464
7.893
7.969
380,112
-0.31(-3.69%)
Oct 14, 2003
8.426
8.556
8.084
8.274
457,750
-0.03(-0.37%)
Oct 13, 2003
7.992
8.304
7.992
8.304
428,472
+0.21(+2.54%)
Oct 10, 2003
8.236
8.236
7.931
8.098
301,381
-0.01(-0.09%)
Oct 09, 2003
8.091
8.449
8.007
8.106
385,175
-0.06(-0.75%)
Oct 08, 2003
8.312
8.426
8.055
8.167
372,483
-0.07(-0.83%)
Oct 07, 2003
7.984
8.312
7.885
8.236
509,399
+0.32(+4.05%)
Oct 06, 2003
8.274
8.335
7.877
7.915
791,572
-0.34(-4.07%)
Oct 03, 2003
8.106
8.274
8.083
8.251
537,517
+0.31(+3.84%)
Oct 02, 2003
8.129
8.358
7.862
7.946
345,345
-0.19(-2.34%)
Oct 01, 2003
8.198
8.198
7.976
8.137
439,561
-0.02(-0.19%)
Sep 30, 2003
8.297
8.487
7.976
8.152
174,120
-0.14(-1.66%)
Sep 29, 2003
8.236
8.289
7.931
8.289
281,985
+0.21(+2.55%)
Sep 26, 2003
8.350
8.602
7.992
8.083
667,216
-0.43(-5.10%)
Sep 25, 2003
9.113
9.113
8.411
8.518
284,600
-0.60(-6.61%)
Sep 24, 2003
9.418
9.509
8.769
9.120
601,525
-0.30(-3.16%)
Sep 23, 2003
8.876
9.418
8.876
9.418
266,802
+0.42(+4.66%)
Sep 22, 2003
9.189
9.227
8.892
8.998
293,463
-0.34(-3.59%)
Sep 19, 2003
9.082
9.418
8.831
9.334
632,472
+0.26(+2.86%)
Sep 18, 2003
8.236
9.250
8.106
9.075
1,498,671
+0.85(+10.39%)
Sep 17, 2003
8.175
8.365
7.946
8.220
635,221
+0.10(+1.22%)
Sep 16, 2003
8.297
8.350
7.824
8.121
498,693
-0.18(-2.20%)
Sep 15, 2003
8.922
8.945
8.297
8.304
207,720
-0.64(-7.16%)
Sep 12, 2003
8.693
8.945
8.365
8.945
186,344
+0.11(+1.21%)
Sep 11, 2003
8.259
8.853
8.159
8.838
269,878
+0.58(+7.02%)
Sep 10, 2003
8.602
8.602
8.251
8.259
172,968
-0.33(-3.82%)
Sep 09, 2003
8.960
8.998
8.541
8.586
264,633
-0.43(-4.82%)
Sep 08, 2003
9.128
9.433
8.945
9.021
379,508
-0.08(-0.84%)
Sep 05, 2003
9.288
9.288
8.960
9.097
126,284
-0.18(-1.97%)
Sep 04, 2003
9.341
9.387
8.922
9.280
399,572
+0.05(+0.50%)
Sep 03, 2003
8.876
9.258
8.769
9.235
362,067
+0.39(+4.40%)
Sep 02, 2003
8.747
8.846
8.655
8.846
355,642
+0.23(+2.65%)
Aug 29, 2003
8.632
8.670
8.495
8.617
402,326
+0.00(+0.00%)
Aug 28, 2003
8.655
8.754
8.442
8.617
454,912
-0.01(-0.09%)
Aug 27, 2003
7.893
8.724
7.816
8.625
741,707
+0.72(+9.06%)
Aug 26, 2003
7.915
8.236
7.847
7.908
292,434
-0.21(-2.63%)
Aug 25, 2003
7.969
8.236
7.969
8.121
316,825
+0.02(+0.28%)
Aug 22, 2003
8.602
8.602
8.045
8.098
488,089
-0.53(-6.17%)
Aug 21, 2003
8.388
8.631
8.373
8.631
392,753
+0.20(+2.33%)
Aug 20, 2003
8.327
8.457
8.159
8.434
255,191
+0.11(+1.37%)
Aug 19, 2003
8.342
8.487
8.198
8.320
406,916
+0.02(+0.18%)
Aug 18, 2003
8.213
8.335
8.030
8.304
316,563
+0.16(+1.97%)
Aug 15, 2003
8.213
8.213
8.053
8.144
100,581
-0.05(-0.56%)
Aug 14, 2003
8.281
8.388
8.083
8.190
272,108
-0.19(-2.27%)
Aug 13, 2003
8.007
8.388
8.007
8.381
168,510
+0.37(+4.57%)
Aug 12, 2003
8.007
8.198
7.984
8.015
126,546
-0.02(-0.28%)
Aug 11, 2003
8.121
8.152
7.908
8.037
111,465
+0.02(+0.29%)
Aug 08, 2003
7.877
8.129
7.786
8.015
613,062
+0.20(+2.54%)
Aug 07, 2003
7.900
8.251
7.694
7.816
369,542
+0.00(+0.00%)
Aug 06, 2003
7.771
8.236
7.679
7.816
447,699
-0.07(-0.87%)
Aug 05, 2003
8.480
8.579
7.481
7.885
891,334
-0.57(-6.76%)
Aug 04, 2003
8.541
8.594
8.388
8.457
140,053
-0.10(-1.16%)
Aug 01, 2003
8.831
8.831
8.495
8.556
283,385
-0.13(-1.49%)
Jul 31, 2003
8.785
8.998
8.617
8.686
600,342
-0.12(-1.39%)
Jul 30, 2003
9.456
9.570
8.419
8.808
1,083,055
-0.89(-9.20%)
Jul 29, 2003
9.768
10.05
9.471
9.700
249,159
-0.32(-3.20%)
Jul 28, 2003
10.10
10.11
9.776
10.02
141,758
-0.05(-0.46%)
Jul 25, 2003
10.15
10.20
9.807
10.07
156,183
-0.02(-0.23%)
Jul 24, 2003
10.49
10.84
9.883
10.09
1,100,365
-0.09(-0.90%)
Jul 23, 2003
9.951
10.27
9.951
10.18
268,174
+0.27(+2.69%)
Jul 22, 2003
9.784
9.913
9.655
9.913
154,347
+0.14(+1.40%)
Jul 21, 2003
9.906
9.967
9.685
9.776
215,063
+0.02(+0.23%)
Jul 18, 2003
9.837
9.951
9.540
9.753
129,038
-0.16(-1.62%)
Jul 17, 2003
10.14
10.27
9.768
9.913
279,582
-0.40(-3.85%)
Jul 16, 2003
10.37
10.52
10.10
10.31
198,016
-0.06(-0.59%)
Jul 15, 2003
10.26
10.68
10.03
10.37
547,494
+0.19(+1.87%)
Jul 14, 2003
9.951
10.18
9.799
10.18
404,162
+0.27(+2.77%)
Jul 11, 2003
9.951
9.967
9.700
9.906
161,691
-0.04(-0.38%)
Jul 10, 2003
10.31
10.33
9.791
9.944
290,729
-0.30(-2.90%)
Jul 09, 2003
9.959
10.29
9.814
10.24
522,841
+0.25(+2.52%)
Jul 08, 2003
9.326
10.14
9.174
9.990
1,190,194
+0.73(+7.91%)
Jul 07, 2003
8.785
9.258
8.541
9.258
394,589
+0.63(+7.34%)
Jul 03, 2003
8.663
8.808
8.548
8.625
100,188
-0.07(-0.79%)
Jul 02, 2003
8.510
8.800
8.426
8.693
424,226
+0.21(+2.43%)
Jul 01, 2003
9.113
9.113
8.274
8.487
605,456
-0.55(-6.08%)
Jun 30, 2003
8.731
9.242
8.715
9.036
379,061
+0.31(+3.58%)
Jun 27, 2003
8.381
8.769
8.335
8.724
486,510
+0.34(+4.09%)
Jun 26, 2003
8.403
8.510
8.220
8.381
243,258
+0.07(+0.83%)
Jun 25, 2003
8.411
8.411
8.274
8.312
354,592
-0.08(-0.91%)
Jun 24, 2003
8.388
8.426
8.236
8.388
367,313
+0.00(+0.00%)
Jun 23, 2003
8.495
8.975
8.388
8.388
496,744
-0.42(-4.76%)
Jun 20, 2003
9.151
9.502
8.564
8.808
782,753
-0.34(-3.67%)
Jun 19, 2003
9.242
9.486
9.052
9.143
266,731
-0.22(-2.36%)
Jun 18, 2003
9.029
9.372
8.922
9.364
414,391
+0.49(+5.50%)
Jun 17, 2003
8.434
8.884
8.289
8.876
557,592
+0.43(+5.05%)
Jun 16, 2003
8.571
8.583
8.312
8.449
535,167
-0.06(-0.72%)
Jun 13, 2003
8.846
9.029
8.449
8.510
398,392
-0.42(-4.70%)
Jun 12, 2003
9.303
9.319
8.686
8.930
352,757
-0.30(-3.22%)
Jun 11, 2003
9.448
9.463
9.197
9.227
560,477
-0.31(-3.20%)
Jun 10, 2003
9.593
9.677
9.212
9.532
289,155
-0.01(-0.15%)
Jun 09, 2003
9.875
9.875
9.395
9.547
267,387
-0.38(-3.84%)
Jun 06, 2003
10.18
10.59
9.646
9.928
413,735
-0.24(-2.41%)
Jun 05, 2003
9.990
10.17
9.761
10.17
579,098
+0.25(+2.54%)
Jun 04, 2003
9.738
9.990
9.723
9.921
390,917
+0.23(+2.36%)
Jun 03, 2003
9.974
10.17
9.593
9.692
441,667
-0.43(-4.22%)
Jun 02, 2003
10.24
10.24
9.913
10.12
761,115
-0.02(-0.23%)
May 30, 2003
9.707
10.15
9.486
10.14
1,426,239
+0.69(+7.34%)
May 29, 2003
8.731
9.456
8.609
9.448
884,384
+0.69(+7.93%)
May 28, 2003
9.273
9.303
8.678
8.754
593,523
-0.28(-3.05%)
May 27, 2003
8.998
9.272
8.907
9.030
961,885
+0.31(+3.52%)
May 23, 2003
9.151
9.242
8.655
8.722
353,806
+0.03(+0.33%)
May 22, 2003
8.320
9.151
8.320
8.693
974,737
+0.37(+4.49%)
May 21, 2003
8.388
8.487
8.159
8.320
208,506
-0.05(-0.55%)
May 20, 2003
8.518
8.518
8.068
8.365
320,235
-0.19(-2.23%)
May 19, 2003
8.693
8.861
8.274
8.556
597,064
-0.14(-1.58%)
May 16, 2003
7.481
8.960
7.321
8.693
1,936,491
+1.21(+16.21%)
May 15, 2003
7.061
7.557
6.977
7.481
286,664
+0.35(+4.92%)
May 14, 2003
6.833
7.244
6.833
7.130
183,722
+0.21(+2.97%)
May 13, 2003
7.145
7.145
6.878
6.924
203,261
-0.24(-3.40%)
May 12, 2003
6.901
7.214
6.871
7.168
174,804
+0.22(+3.18%)
May 09, 2003
7.092
7.153
6.840
6.947
363,903
-0.11(-1.51%)
May 08, 2003
7.138
7.160
7.016
7.054
147,003
+0.00(+0.00%)
May 07, 2003
6.977
7.176
6.833
7.054
131,005
+0.21(+3.01%)
May 06, 2003
7.199
7.321
6.634
6.848
372,034
-0.34(-4.67%)
May 05, 2003
7.145
7.282
6.962
7.183
220,964
-0.06(-0.84%)
May 02, 2003
7.214
7.351
6.871
7.244
186,213
+0.04(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.