Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
6.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
5.437
5.521
5.330
5.521
222,551
+0.38(+7.42%)
Apr 28, 2005
5.239
5.338
5.124
5.140
182,898
-0.15(-2.88%)
Apr 27, 2005
5.323
5.361
5.254
5.292
84,859
-0.07(-1.28%)
Apr 26, 2005
5.285
5.376
5.262
5.361
88,446
+0.02(+0.43%)
Apr 25, 2005
5.285
5.391
5.201
5.338
61,862
+0.03(+0.57%)
Apr 22, 2005
5.414
5.414
5.254
5.307
117,439
-0.18(-3.20%)
Apr 21, 2005
5.155
5.498
5.109
5.483
98,462
+0.35(+6.84%)
Apr 20, 2005
5.216
5.353
5.132
5.132
129,827
-0.09(-1.75%)
Apr 19, 2005
5.178
5.254
5.109
5.224
108,801
+0.01(+0.15%)
Apr 18, 2005
5.323
5.375
5.117
5.216
94,146
-0.05(-0.87%)
Apr 15, 2005
5.399
5.407
5.254
5.262
57,637
-0.14(-2.54%)
Apr 14, 2005
5.399
5.506
5.391
5.399
58,716
-0.03(-0.56%)
Apr 13, 2005
5.391
5.742
5.391
5.429
114,598
+0.02(+0.28%)
Apr 12, 2005
5.292
5.422
5.262
5.414
1,090,059
+0.12(+2.31%)
Apr 11, 2005
5.300
5.429
5.285
5.292
99,991
-0.01(-0.14%)
Apr 08, 2005
5.414
5.422
5.262
5.300
79,679
-0.11(-1.97%)
Apr 07, 2005
5.346
5.452
5.346
5.407
33,102
+0.05(+0.85%)
Apr 06, 2005
5.468
5.506
5.361
5.361
115,380
-0.02(-0.42%)
Apr 05, 2005
5.445
5.506
5.368
5.384
96,050
-0.01(-0.14%)
Apr 04, 2005
5.338
5.453
5.300
5.391
85,102
-0.11(-2.08%)
Apr 01, 2005
5.548
5.681
5.445
5.506
163,152
-0.11(-1.90%)
Mar 31, 2005
5.574
5.612
5.475
5.612
88,720
+0.04(+0.68%)
Mar 30, 2005
5.513
5.574
5.475
5.574
30,394
+0.11(+2.10%)
Mar 29, 2005
5.521
5.635
5.452
5.460
79,595
-0.11(-2.05%)
Mar 28, 2005
5.559
5.612
5.536
5.574
66,602
+0.07(+1.25%)
Mar 24, 2005
5.612
5.612
5.498
5.506
51,527
-0.02(-0.41%)
Mar 23, 2005
5.460
5.605
5.460
5.529
45,311
+0.07(+1.26%)
Mar 22, 2005
5.460
5.605
5.460
5.460
47,584
-0.06(-1.11%)
Mar 21, 2005
5.506
5.559
5.460
5.521
28,730
+0.07(+1.26%)
Mar 18, 2005
5.582
5.597
5.414
5.452
139,656
-0.07(-1.24%)
Mar 17, 2005
5.582
5.620
5.483
5.521
53,662
-0.05(-0.82%)
Mar 16, 2005
5.490
5.590
5.437
5.567
99,772
+0.06(+1.11%)
Mar 15, 2005
5.643
5.643
5.414
5.506
66,907
-0.11(-2.04%)
Mar 14, 2005
5.529
5.635
5.529
5.620
72,035
-0.02(-0.41%)
Mar 11, 2005
5.574
5.643
5.574
5.643
91,901
+0.06(+1.09%)
Mar 10, 2005
5.582
5.689
5.544
5.582
87,069
-0.02(-0.41%)
Mar 09, 2005
5.551
5.643
5.536
5.605
84,364
+0.00(+0.00%)
Mar 08, 2005
5.605
5.681
5.605
5.605
79,037
-0.01(-0.14%)
Mar 07, 2005
5.795
5.864
5.605
5.612
59,724
-0.24(-4.17%)
Mar 04, 2005
5.811
5.925
5.788
5.856
33,442
+0.10(+1.72%)
Mar 03, 2005
5.651
5.795
5.582
5.757
62,386
+0.18(+3.14%)
Mar 02, 2005
5.689
5.826
5.521
5.582
144,071
-0.10(-1.75%)
Mar 01, 2005
5.628
5.780
5.567
5.681
118,025
-0.08(-1.32%)
Feb 28, 2005
5.681
5.788
5.529
5.757
238,773
+0.02(+0.27%)
Feb 25, 2005
5.834
5.872
5.529
5.742
363,657
-0.13(-2.21%)
Feb 24, 2005
5.551
5.902
5.529
5.872
122,280
+0.31(+5.48%)
Feb 23, 2005
6.169
6.169
5.567
5.567
404,759
-0.51(-8.41%)
Feb 22, 2005
6.116
6.177
6.024
6.078
152,939
-0.04(-0.62%)
Feb 18, 2005
6.154
6.253
6.116
6.116
96,221
-0.04(-0.62%)
Feb 17, 2005
6.101
6.352
6.001
6.154
261,488
+0.11(+1.77%)
Feb 16, 2005
5.925
6.101
5.895
6.047
102,083
+0.07(+1.15%)
Feb 15, 2005
5.795
6.024
5.757
5.979
168,088
+0.09(+1.55%)
Feb 14, 2005
5.887
5.948
5.856
5.887
72,483
+0.08(+1.45%)
Feb 11, 2005
5.651
5.841
5.651
5.803
139,148
+0.11(+2.01%)
Feb 10, 2005
5.841
5.841
5.612
5.689
142,092
-0.02(-0.27%)
Feb 09, 2005
5.872
5.918
5.605
5.704
229,480
-0.18(-2.98%)
Feb 08, 2005
5.780
6.024
5.780
5.879
128,420
-0.05(-0.77%)
Feb 07, 2005
5.780
5.948
5.765
5.925
105,706
-0.03(-0.51%)
Feb 04, 2005
5.811
5.956
5.811
5.956
79,205
+0.08(+1.43%)
Feb 03, 2005
5.849
6.024
5.780
5.872
73,141
-0.08(-1.28%)
Feb 02, 2005
5.834
5.986
5.795
5.948
83,372
+0.02(+0.39%)
Feb 01, 2005
5.887
5.963
5.750
5.925
155,839
+0.05(+0.91%)
Jan 31, 2005
5.963
5.963
5.750
5.872
371,729
+0.07(+1.18%)
Jan 28, 2005
6.093
6.093
5.734
5.803
181,037
-0.22(-3.67%)
Jan 27, 2005
5.971
6.070
5.971
6.024
150,278
+0.00(+0.00%)
Jan 26, 2005
5.826
6.062
5.780
6.024
137,222
+0.23(+3.95%)
Jan 25, 2005
6.009
6.047
5.750
5.795
182,745
-0.16(-2.69%)
Jan 24, 2005
5.876
6.093
5.834
5.956
108,664
-0.02(-0.26%)
Jan 21, 2005
5.940
6.024
5.864
5.971
163,443
+0.04(+0.64%)
Jan 20, 2005
5.856
6.024
5.818
5.933
280,600
+0.00(+0.00%)
Jan 19, 2005
6.017
6.123
5.925
5.933
247,576
-0.12(-2.02%)
Jan 18, 2005
6.017
6.101
5.963
6.055
164,977
+0.05(+0.76%)
Jan 14, 2005
5.986
6.024
5.948
6.009
325,922
+0.11(+1.81%)
Jan 13, 2005
5.734
5.986
5.666
5.902
361,527
+0.25(+4.45%)
Jan 12, 2005
5.384
5.696
5.384
5.651
219,551
+0.16(+2.92%)
Jan 11, 2005
5.422
5.529
5.315
5.490
1,320,313
-0.02(-0.28%)
Jan 10, 2005
5.521
5.597
5.429
5.506
465,914
-0.11(-1.90%)
Jan 07, 2005
5.757
5.757
5.536
5.612
153,441
-0.04(-0.67%)
Jan 06, 2005
5.643
5.925
5.643
5.651
136,570
-0.07(-1.20%)
Jan 05, 2005
5.967
5.979
5.643
5.719
157,543
-0.24(-4.09%)
Jan 04, 2005
6.139
6.169
5.910
5.963
316,764
-0.14(-2.25%)
Jan 03, 2005
6.162
6.162
5.948
6.101
305,824
+0.05(+0.88%)
Dec 31, 2004
6.032
6.101
5.963
6.047
131,660
-0.01(-0.13%)
Dec 30, 2004
5.910
6.238
5.910
6.055
299,777
+0.12(+2.06%)
Dec 29, 2004
5.895
6.055
5.895
5.933
185,558
+0.01(+0.13%)
Dec 28, 2004
5.956
6.062
5.925
5.925
207,851
-0.08(-1.27%)
Dec 27, 2004
5.856
6.146
5.856
6.001
109,630
+0.08(+1.42%)
Dec 23, 2004
6.032
6.040
5.902
5.918
173,100
-0.12(-2.02%)
Dec 22, 2004
6.131
6.238
5.910
6.040
275,911
-0.21(-3.41%)
Dec 21, 2004
6.299
6.299
6.177
6.253
85,369
+0.08(+1.23%)
Dec 20, 2004
6.390
6.482
6.177
6.177
73,698
-0.13(-2.06%)
Dec 17, 2004
6.436
6.436
6.291
6.306
236,045
-0.07(-1.08%)
Dec 16, 2004
6.421
6.451
6.306
6.375
96,909
-0.14(-2.22%)
Dec 15, 2004
6.559
6.581
6.451
6.520
130,611
-0.11(-1.67%)
Dec 14, 2004
6.627
6.726
6.619
6.630
122,874
-0.03(-0.40%)
Dec 13, 2004
6.711
6.749
6.596
6.657
72,649
-0.02(-0.34%)
Dec 10, 2004
6.451
6.711
6.451
6.680
124,448
+0.16(+2.46%)
Dec 09, 2004
6.451
6.553
6.245
6.520
77,501
-0.01(-0.12%)
Dec 08, 2004
6.467
6.566
6.428
6.528
64,387
+0.05(+0.71%)
Dec 07, 2004
6.482
6.528
6.230
6.482
192,639
-0.01(-0.12%)
Dec 06, 2004
6.345
6.688
6.291
6.489
176,509
+0.10(+1.55%)
Dec 03, 2004
6.139
6.421
6.139
6.390
176,771
+0.17(+2.70%)
Dec 02, 2004
6.245
6.337
6.123
6.223
161,691
-0.09(-1.45%)
Dec 01, 2004
6.245
6.322
6.062
6.314
194,475
+0.16(+2.60%)
Nov 30, 2004
6.177
6.291
6.093
6.154
103,991
-0.13(-2.06%)
Nov 29, 2004
6.459
6.467
6.215
6.284
124,055
-0.04(-0.60%)
Nov 26, 2004
6.329
6.505
6.314
6.322
93,369
+0.02(+0.36%)
Nov 24, 2004
6.238
6.383
6.230
6.299
133,103
+0.08(+1.35%)
Nov 23, 2004
6.192
6.322
6.116
6.215
110,941
+0.15(+2.52%)
Nov 22, 2004
5.956
6.139
5.925
6.062
123,661
+0.14(+2.45%)
Nov 19, 2004
6.009
6.123
5.918
5.918
71,207
-0.12(-2.02%)
Nov 18, 2004
6.062
6.108
5.948
6.040
141,496
-0.02(-0.25%)
Nov 17, 2004
5.826
6.177
5.826
6.055
318,661
+0.14(+2.32%)
Nov 16, 2004
5.910
5.963
5.734
5.918
134,414
+0.02(+0.26%)
Nov 15, 2004
5.536
5.902
5.536
5.902
266,469
+0.29(+5.16%)
Nov 12, 2004
5.719
5.719
5.567
5.612
136,644
+0.01(+0.14%)
Nov 11, 2004
5.407
5.742
5.384
5.605
352,363
+0.22(+4.11%)
Nov 10, 2004
5.490
5.628
5.353
5.384
136,119
-0.14(-2.62%)
Nov 09, 2004
5.567
5.696
5.498
5.529
107,663
+0.04(+0.69%)
Nov 08, 2004
5.437
5.567
5.437
5.490
139,004
+0.00(+0.00%)
Nov 05, 2004
5.445
5.597
5.346
5.490
287,975
+0.11(+2.13%)
Nov 04, 2004
5.429
5.429
5.300
5.376
156,314
-0.08(-1.54%)
Nov 03, 2004
5.498
5.582
5.307
5.460
133,234
-0.08(-1.51%)
Nov 02, 2004
5.346
5.704
5.109
5.544
535,561
-0.02(-0.41%)
Nov 01, 2004
5.834
5.895
5.567
5.567
157,626
-0.31(-5.32%)
Oct 29, 2004
6.017
6.047
5.826
5.879
72,911
-0.11(-1.78%)
Oct 28, 2004
5.979
6.001
5.925
5.986
80,124
+0.04(+0.64%)
Oct 27, 2004
5.643
6.017
5.643
5.948
135,988
+0.31(+5.55%)
Oct 26, 2004
5.818
5.818
5.551
5.635
131,136
-0.12(-2.12%)
Oct 25, 2004
5.689
5.818
5.673
5.757
128,251
+0.00(+0.00%)
Oct 22, 2004
5.803
5.841
5.719
5.757
162,084
-0.01(-0.13%)
Oct 21, 2004
5.795
5.811
5.734
5.765
116,973
+0.06(+1.07%)
Oct 20, 2004
5.689
5.795
5.673
5.704
46,815
-0.08(-1.32%)
Oct 19, 2004
5.834
5.834
5.727
5.780
203,392
+0.02(+0.26%)
Oct 18, 2004
5.849
5.872
5.765
5.765
97,172
-0.04(-0.66%)
Oct 15, 2004
5.864
6.001
5.788
5.803
189,885
+0.01(+0.13%)
Oct 14, 2004
5.979
6.078
5.712
5.795
165,494
-0.18(-2.94%)
Oct 13, 2004
6.017
6.093
5.971
5.971
163,133
-0.05(-0.89%)
Oct 12, 2004
6.024
6.032
5.811
6.024
413,473
+0.02(+0.25%)
Oct 11, 2004
5.795
6.070
5.765
6.009
338,594
+0.22(+3.82%)
Oct 08, 2004
5.971
5.986
5.673
5.788
350,134
-0.23(-3.80%)
Oct 07, 2004
6.390
6.528
6.017
6.017
277,615
-0.63(-9.52%)
Oct 06, 2004
6.695
6.772
6.329
6.650
229,882
+0.00(+0.00%)
Oct 05, 2004
6.772
6.772
6.642
6.650
89,041
-0.07(-1.02%)
Oct 04, 2004
6.611
6.772
6.611
6.718
102,548
+0.09(+1.38%)
Oct 01, 2004
6.284
6.627
6.215
6.627
160,773
+0.33(+5.21%)
Sep 30, 2004
6.413
6.444
6.299
6.299
82,222
-0.12(-1.90%)
Sep 29, 2004
6.192
6.482
6.177
6.421
109,498
+0.23(+3.69%)
Sep 28, 2004
6.169
6.245
6.169
6.192
52,323
-0.02(-0.37%)
Sep 27, 2004
6.238
6.322
6.184
6.215
68,322
-0.18(-2.74%)
Sep 24, 2004
6.268
6.398
6.162
6.390
116,055
+0.16(+2.57%)
Sep 23, 2004
6.215
6.291
6.116
6.230
97,303
+0.00(+0.00%)
Sep 22, 2004
6.314
6.314
6.131
6.230
105,040
-0.16(-2.51%)
Sep 21, 2004
6.154
6.390
6.101
6.390
237,881
-0.03(-0.48%)
Sep 20, 2004
6.284
6.634
6.284
6.421
74,747
+0.02(+0.24%)
Sep 17, 2004
6.444
6.642
6.245
6.406
145,954
-0.01(-0.12%)
Sep 16, 2004
6.436
6.467
6.367
6.413
289,942
+0.02(+0.24%)
Sep 15, 2004
6.474
6.474
6.367
6.398
148,708
-0.14(-2.10%)
Sep 14, 2004
6.558
6.627
6.413
6.535
184,246
-0.10(-1.49%)
Sep 13, 2004
6.428
6.711
6.390
6.634
187,393
+0.14(+2.23%)
Sep 10, 2004
6.375
6.558
6.375
6.489
116,055
+0.09(+1.43%)
Sep 09, 2004
6.634
6.634
6.329
6.398
231,193
-0.12(-1.87%)
Sep 08, 2004
6.726
6.741
6.474
6.520
242,209
-0.27(-4.04%)
Sep 07, 2004
6.939
6.939
6.741
6.794
175,329
-0.14(-2.09%)
Sep 03, 2004
6.901
7.023
6.833
6.939
44,586
-0.08(-1.09%)
Sep 02, 2004
6.939
7.016
6.863
7.016
46,160
+0.00(+0.00%)
Sep 01, 2004
6.848
7.282
6.848
7.016
117,498
+0.08(+1.21%)
Aug 31, 2004
6.825
6.962
6.672
6.932
144,381
+0.11(+1.56%)
Aug 30, 2004
6.871
6.916
6.825
6.825
73,436
-0.08(-1.11%)
Aug 27, 2004
6.871
6.962
6.863
6.901
101,499
-0.09(-1.31%)
Aug 26, 2004
7.092
7.092
6.863
6.993
75,796
-0.06(-0.86%)
Aug 25, 2004
6.939
7.054
6.833
7.054
100,319
+0.05(+0.76%)
Aug 24, 2004
6.962
7.054
6.833
7.000
124,841
-0.01(-0.11%)
Aug 23, 2004
7.237
7.244
7.008
7.008
84,189
-0.16(-2.23%)
Aug 20, 2004
7.138
7.168
7.016
7.168
60,495
+0.08(+1.08%)
Aug 19, 2004
7.130
7.168
7.008
7.092
78,550
-0.07(-0.96%)
Aug 18, 2004
6.955
7.229
6.939
7.160
114,482
+0.08(+1.19%)
Aug 17, 2004
6.977
7.077
6.962
7.077
114,482
+0.00(+0.00%)
Aug 16, 2004
6.993
7.092
6.909
7.077
89,828
+0.08(+1.09%)
Aug 13, 2004
6.993
7.023
6.871
7.000
75,928
+0.07(+0.99%)
Aug 12, 2004
7.031
7.046
6.825
6.932
56,913
-0.18(-2.47%)
Aug 11, 2004
7.031
7.122
6.749
7.107
154,741
-0.02(-0.32%)
Aug 10, 2004
7.115
7.183
7.038
7.130
145,036
+0.00(+0.00%)
Aug 09, 2004
7.176
7.435
7.023
7.130
112,908
-0.12(-1.68%)
Aug 06, 2004
7.275
7.374
7.183
7.252
154,085
-0.17(-2.26%)
Aug 05, 2004
7.107
7.473
6.947
7.420
206,146
+0.22(+3.07%)
Aug 04, 2004
7.404
7.496
6.573
7.199
256,109
-0.31(-4.07%)
Aug 03, 2004
7.710
7.710
7.389
7.504
65,174
-0.17(-2.19%)
Aug 02, 2004
7.702
7.740
7.412
7.671
117,104
-0.02(-0.30%)
Jul 30, 2004
7.504
7.839
7.473
7.694
140,447
+0.14(+1.92%)
Jul 29, 2004
7.008
7.549
7.008
7.549
165,625
+0.50(+7.03%)
Jul 28, 2004
7.099
7.145
7.038
7.054
119,727
-0.14(-2.01%)
Jul 27, 2004
7.191
7.336
7.092
7.199
93,369
-0.12(-1.67%)
Jul 26, 2004
7.336
7.336
7.054
7.321
145,299
+0.12(+1.69%)
Jul 23, 2004
7.336
7.343
7.153
7.199
228,570
-0.06(-0.84%)
Jul 22, 2004
7.366
7.496
7.077
7.260
146,872
-0.02(-0.21%)
Jul 21, 2004
7.893
7.893
7.229
7.275
176,378
-0.57(-7.29%)
Jul 20, 2004
7.549
7.847
7.420
7.847
119,858
+0.37(+5.00%)
Jul 19, 2004
7.588
7.588
7.168
7.473
322,595
-0.12(-1.61%)
Jul 16, 2004
7.816
7.954
7.588
7.595
144,905
-0.05(-0.60%)
Jul 15, 2004
7.793
7.839
7.588
7.641
181,886
-0.05(-0.69%)
Jul 14, 2004
7.649
7.984
7.649
7.694
82,484
-0.05(-0.69%)
Jul 13, 2004
7.984
8.030
7.732
7.748
132,972
-0.21(-2.68%)
Jul 12, 2004
7.877
8.110
7.839
7.961
144,905
+0.08(+0.97%)
Jul 09, 2004
7.862
7.946
7.778
7.885
32,652
+0.05(+0.68%)
Jul 08, 2004
7.946
8.137
7.778
7.832
86,550
-0.05(-0.58%)
Jul 07, 2004
8.411
8.426
7.854
7.877
163,789
-0.50(-5.92%)
Jul 06, 2004
8.594
8.792
8.350
8.373
159,593
-0.32(-3.68%)
Jul 02, 2004
8.907
8.907
8.602
8.693
56,782
-0.19(-2.15%)
Jul 01, 2004
9.059
9.059
8.846
8.884
202,081
-0.11(-1.27%)
Jun 30, 2004
8.777
9.036
8.777
8.998
261,354
+0.13(+1.46%)
Jun 29, 2004
8.602
8.876
8.480
8.869
199,458
+0.40(+4.77%)
Jun 28, 2004
8.510
8.655
8.464
8.464
76,321
+0.05(+0.63%)
Jun 25, 2004
8.129
8.728
8.129
8.411
272,763
+0.23(+2.80%)
Jun 24, 2004
8.045
8.419
8.045
8.182
135,070
+0.02(+0.19%)
Jun 23, 2004
7.961
8.175
7.877
8.167
68,453
+0.23(+2.88%)
Jun 22, 2004
7.748
7.976
7.725
7.938
144,381
+0.06(+0.77%)
Jun 21, 2004
8.220
8.220
7.854
7.877
74,616
-0.31(-3.73%)
Jun 18, 2004
8.068
8.228
7.976
8.182
180,706
-0.05(-0.56%)
Jun 17, 2004
8.342
8.480
8.053
8.228
98,745
-0.04(-0.46%)
Jun 16, 2004
8.220
8.381
8.205
8.266
72,125
-0.01(-0.09%)
Jun 15, 2004
8.137
8.297
8.098
8.274
70,157
+0.13(+1.59%)
Jun 14, 2004
8.609
8.609
8.137
8.144
78,813
-0.34(-4.04%)
Jun 10, 2004
8.388
8.678
8.388
8.487
86,812
+0.10(+1.18%)
Jun 09, 2004
8.800
8.808
8.388
8.388
69,371
-0.50(-5.58%)
Jun 08, 2004
8.758
8.930
8.758
8.884
58,224
+0.10(+1.13%)
Jun 07, 2004
8.724
8.922
8.686
8.785
198,540
+0.00(+0.00%)
Jun 04, 2004
8.602
8.983
8.579
8.785
131,792
+0.34(+3.97%)
Jun 03, 2004
8.747
8.808
8.442
8.449
120,514
-0.24(-2.81%)
Jun 02, 2004
8.693
8.754
8.495
8.693
125,759
+0.00(+0.00%)
Jun 01, 2004
8.480
8.716
8.426
8.693
121,825
+0.35(+4.20%)
May 28, 2004
8.541
8.663
8.243
8.342
121,301
-0.23(-2.67%)
May 27, 2004
8.632
8.686
8.426
8.571
276,829
-0.09(-1.06%)
May 26, 2004
8.480
8.686
8.472
8.663
161,428
+0.22(+2.62%)
May 25, 2004
7.893
8.487
7.862
8.442
182,541
+0.44(+5.53%)
May 24, 2004
7.824
7.999
7.809
7.999
99,008
+0.23(+2.94%)
May 21, 2004
7.816
7.877
7.641
7.771
88,517
-0.05(-0.59%)
May 20, 2004
7.679
7.877
7.626
7.816
120,645
+0.03(+0.39%)
May 19, 2004
7.915
7.954
7.626
7.786
134,414
-0.03(-0.39%)
May 18, 2004
7.870
8.007
7.633
7.816
132,447
+0.04(+0.49%)
May 17, 2004
7.732
7.893
7.603
7.778
213,621
+0.00(+0.00%)
May 14, 2004
7.931
8.007
7.710
7.778
228,439
-0.14(-1.73%)
May 13, 2004
7.809
8.037
7.809
7.915
407,965
+0.08(+0.97%)
May 12, 2004
7.862
8.091
7.595
7.839
686,105
+0.06(+0.78%)
May 11, 2004
7.748
8.167
7.557
7.778
426,324
+0.15(+2.00%)
May 10, 2004
7.664
7.778
7.488
7.626
422,521
-0.11(-1.38%)
May 07, 2004
7.862
8.030
7.588
7.732
364,952
-0.21(-2.69%)
May 06, 2004
8.205
8.213
7.893
7.946
229,488
-0.23(-2.80%)
May 05, 2004
8.388
8.426
8.007
8.175
238,930
-0.17(-2.01%)
May 04, 2004
8.495
8.503
8.274
8.342
235,258
-0.04(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.