Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
6.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3.823
3.823
3.764
3.773
27,157
-0.05(-1.32%)
Apr 28, 2016
3.911
3.911
3.731
3.823
27,663
+0.05(+1.34%)
Apr 27, 2016
3.823
3.823
3.756
3.773
27,036
-0.05(-1.32%)
Apr 26, 2016
3.950
3.950
3.798
3.823
31,575
-0.01(-0.22%)
Apr 25, 2016
3.899
3.899
3.832
3.832
1,347
+0.01(+0.22%)
Apr 22, 2016
3.958
3.958
3.823
3.823
13,010
-0.11(-2.78%)
Apr 21, 2016
3.857
3.941
3.857
3.933
3,482
+0.02(+0.43%)
Apr 20, 2016
3.950
3.958
3.882
3.916
7,216
-0.02(-0.43%)
Apr 19, 2016
3.992
3.992
3.849
3.933
15,234
+0.07(+1.74%)
Apr 18, 2016
3.962
3.962
3.865
3.865
27,727
-0.07(-1.71%)
Apr 15, 2016
3.950
3.950
3.933
3.933
23,416
-0.01(-0.21%)
Apr 14, 2016
4.059
4.059
3.874
3.941
10,147
+0.03(+0.86%)
Apr 13, 2016
3.950
3.975
3.891
3.908
25,141
-0.04(-1.07%)
Apr 12, 2016
3.874
3.950
3.874
3.950
15,781
+0.01(+0.21%)
Apr 11, 2016
4.023
4.023
3.832
3.941
38,875
-0.02(-0.43%)
Apr 08, 2016
3.962
4.059
3.916
3.958
8,619
-0.02(-0.42%)
Apr 07, 2016
4.025
4.160
3.865
3.975
26,578
-0.04(-1.05%)
Apr 06, 2016
4.042
4.093
3.950
4.017
16,421
-0.04(-1.04%)
Apr 05, 2016
4.076
4.101
3.992
4.059
13,977
-0.01(-0.21%)
Apr 04, 2016
4.084
4.169
3.908
4.068
16,948
+0.07(+1.68%)
Apr 01, 2016
4.009
4.127
3.983
4.000
8,211
-0.03(-0.63%)
Mar 31, 2016
4.135
4.177
4.009
4.025
9,959
-0.10(-2.45%)
Mar 30, 2016
4.337
4.337
4.084
4.127
13,998
-0.07(-1.61%)
Mar 29, 2016
4.303
4.421
4.076
4.194
14,512
+0.14(+3.53%)
Mar 28, 2016
4.101
4.345
3.975
4.051
10,505
-0.04(-1.03%)
Mar 24, 2016
3.950
4.093
4.093
4.093
12,349
+0.13(+3.18%)
Mar 23, 2016
4.413
4.489
3.967
3.967
16,601
-0.09(-2.28%)
Mar 22, 2016
4.202
4.345
4.059
4.059
10,577
-0.13(-3.02%)
Mar 21, 2016
4.042
4.219
4.009
4.185
25,874
+0.12(+2.90%)
Mar 18, 2016
3.891
4.110
3.849
4.068
39,458
+0.14(+3.65%)
Mar 17, 2016
4.051
4.059
3.916
3.924
35,250
-0.17(-4.12%)
Mar 16, 2016
4.034
4.194
3.992
4.093
15,272
+0.06(+1.46%)
Mar 15, 2016
4.160
4.228
3.951
4.034
26,238
-0.10(-2.44%)
Mar 14, 2016
4.430
4.430
4.135
4.135
16,663
-0.24(-5.58%)
Mar 11, 2016
4.362
4.455
4.287
4.379
19,547
-0.08(-1.89%)
Mar 10, 2016
4.665
4.665
4.442
4.463
13,034
-0.24(-5.19%)
Mar 09, 2016
4.750
4.750
4.463
4.708
479,632
-0.01(-0.18%)
Mar 08, 2016
4.716
4.741
4.531
4.716
123,925
-0.23(-4.60%)
Mar 07, 2016
4.809
5.053
4.800
4.943
30,527
+0.10(+2.09%)
Mar 04, 2016
4.775
4.969
4.775
4.842
36,596
+0.12(+2.50%)
Mar 03, 2016
4.783
5.019
4.724
4.724
32,560
-0.05(-1.06%)
Mar 02, 2016
4.758
5.044
4.750
4.775
18,258
+0.05(+1.07%)
Mar 01, 2016
4.716
4.884
4.703
4.724
15,190
+0.01(+0.18%)
Feb 29, 2016
4.665
4.834
4.623
4.716
25,178
+0.09(+2.00%)
Feb 26, 2016
4.472
4.699
4.472
4.623
23,721
-0.06(-1.26%)
Feb 25, 2016
4.590
4.682
4.573
4.682
11,274
+0.13(+2.96%)
Feb 24, 2016
4.514
4.665
4.421
4.548
23,681
-0.05(-1.10%)
Feb 23, 2016
4.472
4.665
4.472
4.598
27,439
+0.13(+2.82%)
Feb 22, 2016
4.463
4.573
4.413
4.472
24,944
-0.01(-0.19%)
Feb 19, 2016
4.379
4.564
4.329
4.480
32,814
+0.04(+0.95%)
Feb 18, 2016
4.404
4.505
4.312
4.438
49,435
-0.01(-0.19%)
Feb 17, 2016
4.438
4.548
4.388
4.447
33,889
+0.05(+1.15%)
Feb 16, 2016
4.463
4.505
4.337
4.396
118,775
-0.03(-0.76%)
Feb 12, 2016
4.371
4.430
4.430
4.430
100,338
+0.05(+1.15%)
Feb 11, 2016
4.084
4.447
4.084
4.379
106,267
+0.20(+4.84%)
Feb 10, 2016
4.169
4.236
4.093
4.177
37,349
+0.01(+0.20%)
Feb 09, 2016
4.194
4.228
4.110
4.169
33,578
+0.00(+0.00%)
Feb 08, 2016
4.068
4.211
4.047
4.169
36,885
+0.03(+0.81%)
Feb 05, 2016
4.068
4.135
3.924
4.135
152,828
+0.05(+1.24%)
Feb 04, 2016
4.017
4.209
3.992
4.084
62,580
+0.09(+2.32%)
Feb 03, 2016
3.975
4.058
3.933
3.992
26,504
+0.02(+0.42%)
Feb 02, 2016
3.958
3.992
3.946
3.975
36,115
-0.01(-0.21%)
Feb 01, 2016
3.950
4.100
3.892
3.983
31,698
-0.01(-0.21%)
Jan 29, 2016
3.842
4.093
3.842
3.992
125,272
+0.15(+3.90%)
Jan 28, 2016
3.808
3.883
3.758
3.842
26,584
+0.05(+1.43%)
Jan 27, 2016
3.792
3.858
3.733
3.788
43,077
-0.06(-1.62%)
Jan 26, 2016
3.858
3.900
3.833
3.850
35,607
+0.07(+1.76%)
Jan 25, 2016
3.742
3.892
3.742
3.783
55,011
+0.04(+1.11%)
Jan 22, 2016
3.750
3.767
3.717
3.742
48,071
-0.01(-0.22%)
Jan 21, 2016
3.702
3.842
3.702
3.750
25,958
+0.01(+0.22%)
Jan 20, 2016
3.759
3.800
3.650
3.742
91,971
-0.03(-0.88%)
Jan 19, 2016
3.828
3.833
3.683
3.775
53,529
+0.02(+0.44%)
Jan 15, 2016
3.783
3.758
3.758
3.758
31,679
-0.11(-2.80%)
Jan 14, 2016
3.841
3.933
3.841
3.867
36,093
+0.04(+1.09%)
Jan 13, 2016
3.958
3.992
3.792
3.825
66,326
+0.00(+0.00%)
Jan 12, 2016
3.842
3.892
3.783
3.825
44,327
+0.02(+0.66%)
Jan 11, 2016
3.809
3.942
3.800
3.800
35,024
-0.02(-0.44%)
Jan 08, 2016
3.950
3.958
3.767
3.817
44,181
-0.08(-2.14%)
Jan 07, 2016
3.983
4.050
3.900
3.900
34,065
-0.11(-2.70%)
Jan 06, 2016
4.008
4.067
4.008
4.008
65,978
-0.06(-1.43%)
Jan 05, 2016
4.100
4.117
3.950
4.067
64,716
+0.16(+4.05%)
Jan 04, 2016
3.742
3.958
3.675
3.908
46,939
+0.12(+3.08%)
Dec 31, 2015
3.750
3.792
3.792
3.792
114,356
+0.00(+0.00%)
Dec 30, 2015
3.750
3.842
3.750
3.792
54,856
-0.01(-0.22%)
Dec 29, 2015
3.892
3.892
3.784
3.800
63,710
+0.01(+0.22%)
Dec 28, 2015
3.883
3.917
3.792
3.792
47,347
-0.06(-1.52%)
Dec 24, 2015
3.758
3.850
3.850
3.850
25,679
+0.17(+4.76%)
Dec 23, 2015
3.700
3.783
3.667
3.675
158,576
+0.02(+0.68%)
Dec 22, 2015
3.792
4.158
3.642
3.650
186,265
-0.13(-3.52%)
Dec 21, 2015
3.833
3.850
3.779
3.783
46,552
+0.03(+0.67%)
Dec 18, 2015
3.842
3.867
3.758
3.758
183,498
-0.08(-2.17%)
Dec 17, 2015
3.858
3.975
3.842
3.842
50,207
-0.03(-0.86%)
Dec 16, 2015
3.858
4.042
3.850
3.875
36,950
+0.01(+0.22%)
Dec 15, 2015
3.908
4.125
3.833
3.867
50,602
+0.01(+0.22%)
Dec 14, 2015
4.050
4.067
3.842
3.858
76,357
-0.19(-4.73%)
Dec 11, 2015
4.075
4.142
4.033
4.050
69,095
-0.04(-1.02%)
Dec 10, 2015
4.225
4.225
4.083
4.092
46,166
-0.27(-6.12%)
Dec 09, 2015
4.083
4.400
4.050
4.358
101,227
+0.32(+7.83%)
Dec 08, 2015
4.558
4.558
4.042
4.042
28,632
-0.01(-0.21%)
Dec 07, 2015
4.158
4.183
4.017
4.050
39,882
-0.19(-4.52%)
Dec 04, 2015
4.183
4.250
4.167
4.242
14,343
+0.03(+0.69%)
Dec 03, 2015
4.058
4.308
4.050
4.213
48,372
-0.07(-1.56%)
Dec 02, 2015
4.258
4.333
4.250
4.279
42,025
-0.02(-0.48%)
Dec 01, 2015
4.425
4.425
4.267
4.300
13,758
-0.14(-3.19%)
Nov 30, 2015
4.108
4.558
4.108
4.442
60,185
+0.26(+6.18%)
Nov 27, 2015
4.150
4.208
4.142
4.183
10,073
+0.05(+1.21%)
Nov 25, 2015
4.225
4.133
4.133
4.133
43,678
-0.05(-1.20%)
Nov 24, 2015
4.158
4.200
4.100
4.183
43,249
+0.02(+0.40%)
Nov 23, 2015
4.217
4.233
4.133
4.167
46,789
-0.08(-1.77%)
Nov 20, 2015
4.067
4.283
4.067
4.242
37,736
-0.02(-0.39%)
Nov 19, 2015
4.242
4.433
4.242
4.258
22,466
-0.17(-3.77%)
Nov 18, 2015
4.275
4.500
4.275
4.425
25,067
+0.04(+0.95%)
Nov 17, 2015
4.342
4.442
4.342
4.383
12,386
-0.03(-0.75%)
Nov 16, 2015
4.425
4.442
4.375
4.417
13,128
-0.02(-0.38%)
Nov 13, 2015
4.542
4.581
4.392
4.433
26,258
-0.12(-2.56%)
Nov 12, 2015
4.625
4.717
4.525
4.550
20,996
-0.08(-1.62%)
Nov 11, 2015
4.733
4.767
4.608
4.625
20,461
-0.10(-2.12%)
Nov 10, 2015
4.808
4.850
4.717
4.725
11,430
-0.11(-2.24%)
Nov 09, 2015
4.758
4.908
4.725
4.833
10,853
+0.05(+1.05%)
Nov 06, 2015
4.625
4.867
4.625
4.783
21,725
+0.13(+2.87%)
Nov 05, 2015
4.508
4.650
4.192
4.650
20,058
+0.16(+3.53%)
Nov 04, 2015
3.983
4.525
3.858
4.492
40,705
-0.15(-3.23%)
Nov 03, 2015
4.650
4.700
4.592
4.642
28,206
-0.04(-0.88%)
Nov 02, 2015
4.695
4.708
4.634
4.683
29,464
-0.04(-0.79%)
Oct 30, 2015
4.865
4.865
4.634
4.720
20,498
+0.04(+0.79%)
Oct 29, 2015
4.840
4.866
4.658
4.683
26,265
-0.14(-2.91%)
Oct 28, 2015
4.543
4.898
4.543
4.824
29,160
+0.32(+7.16%)
Oct 27, 2015
4.700
4.700
4.501
4.501
32,040
-0.20(-4.22%)
Oct 26, 2015
4.724
4.881
4.667
4.700
22,319
-0.03(-0.70%)
Oct 23, 2015
4.534
4.815
4.510
4.733
20,747
+0.21(+4.75%)
Oct 22, 2015
4.588
4.634
4.493
4.518
73,721
+0.00(+0.00%)
Oct 21, 2015
4.551
4.576
4.287
4.518
54,209
-0.03(-0.73%)
Oct 20, 2015
4.576
4.584
4.526
4.551
50,624
-0.06(-1.25%)
Oct 19, 2015
4.576
4.729
4.551
4.609
27,345
+0.03(+0.72%)
Oct 16, 2015
4.634
4.667
4.576
4.576
37,406
-0.10(-2.12%)
Oct 15, 2015
4.906
4.906
4.625
4.675
46,194
-0.07(-1.39%)
Oct 14, 2015
4.799
4.848
4.741
4.741
14,680
-0.08(-1.71%)
Oct 13, 2015
4.881
4.972
4.774
4.824
29,838
-0.07(-1.35%)
Oct 12, 2015
4.914
4.914
4.873
4.890
15,463
-0.02(-0.50%)
Oct 09, 2015
4.899
4.923
4.865
4.914
22,215
+0.01(+0.17%)
Oct 08, 2015
4.964
5.030
4.906
4.906
24,668
-0.05(-1.00%)
Oct 07, 2015
4.923
5.030
4.923
4.956
64,814
+0.03(+0.67%)
Oct 06, 2015
4.947
4.964
4.906
4.923
21,667
+0.00(+0.00%)
Oct 05, 2015
4.956
5.080
4.923
4.923
24,030
-0.02(-0.50%)
Oct 02, 2015
4.923
4.997
4.890
4.947
26,436
-0.02(-0.33%)
Oct 01, 2015
4.964
4.989
4.799
4.964
40,388
+0.00(+0.00%)
Sep 30, 2015
4.873
5.013
4.873
4.964
23,928
+0.12(+2.56%)
Sep 29, 2015
4.749
4.890
4.749
4.840
24,200
+0.03(+0.69%)
Sep 28, 2015
4.890
4.914
4.749
4.807
41,131
-0.09(-1.86%)
Sep 25, 2015
4.923
5.013
4.898
4.898
26,312
-0.07(-1.49%)
Sep 24, 2015
4.956
5.063
4.923
4.972
32,062
+0.00(+0.00%)
Sep 23, 2015
5.047
5.129
4.898
4.972
92,269
-0.07(-1.47%)
Sep 22, 2015
4.956
5.071
4.906
5.047
38,703
+0.05(+0.99%)
Sep 21, 2015
5.055
5.096
4.972
4.997
35,516
-0.06(-1.14%)
Sep 18, 2015
5.022
5.121
5.005
5.055
51,650
-0.02(-0.49%)
Sep 17, 2015
5.038
5.129
5.038
5.080
32,333
+0.01(+0.16%)
Sep 16, 2015
5.013
5.121
4.997
5.071
55,222
+0.04(+0.82%)
Sep 15, 2015
5.030
5.104
4.972
5.030
51,366
+0.01(+0.16%)
Sep 14, 2015
4.980
5.104
4.923
5.022
52,256
-0.07(-1.30%)
Sep 11, 2015
4.972
5.113
4.947
5.088
37,934
+0.08(+1.65%)
Sep 10, 2015
5.005
5.038
4.890
5.005
81,507
-0.02(-0.33%)
Sep 09, 2015
5.088
5.152
4.997
5.022
52,423
+0.00(+0.00%)
Sep 08, 2015
5.005
5.158
4.881
5.022
98,363
+0.17(+3.40%)
Sep 04, 2015
4.741
4.857
4.857
4.857
36,201
+0.07(+1.55%)
Sep 03, 2015
4.749
4.890
4.733
4.782
61,300
+0.02(+0.52%)
Sep 02, 2015
4.749
4.815
4.733
4.757
84,372
+0.02(+0.52%)
Sep 01, 2015
4.452
4.749
4.419
4.733
326,062
+0.21(+4.75%)
Aug 31, 2015
4.444
4.576
4.435
4.518
164,844
+0.09(+2.05%)
Aug 28, 2015
4.336
4.444
4.320
4.427
74,285
+0.07(+1.71%)
Aug 27, 2015
4.452
4.452
4.311
4.353
265,584
-0.05(-1.13%)
Aug 26, 2015
4.485
4.543
4.344
4.402
85,308
+0.02(+0.57%)
Aug 25, 2015
4.790
4.790
4.369
4.378
88,219
-0.33(-7.02%)
Aug 24, 2015
4.518
4.881
4.353
4.708
80,141
+0.03(+0.71%)
Aug 21, 2015
4.824
4.840
4.650
4.675
54,532
-0.22(-4.55%)
Aug 20, 2015
4.939
4.989
4.890
4.898
43,415
-0.15(-2.95%)
Aug 19, 2015
5.030
5.080
4.989
5.047
43,028
-0.03(-0.65%)
Aug 18, 2015
5.080
5.129
5.055
5.080
55,394
+0.03(+0.65%)
Aug 17, 2015
4.980
5.104
4.980
5.047
49,589
+0.02(+0.49%)
Aug 14, 2015
4.997
5.088
4.890
5.022
58,184
-0.02(-0.33%)
Aug 13, 2015
5.137
5.203
4.931
5.038
53,152
-0.04(-0.81%)
Aug 12, 2015
4.947
5.501
4.947
5.080
507,482
+0.15(+3.02%)
Aug 11, 2015
4.807
5.080
4.790
4.931
62,648
+0.15(+3.11%)
Aug 10, 2015
4.914
4.914
4.774
4.782
48,601
-0.12(-2.53%)
Aug 07, 2015
4.914
5.071
4.840
4.906
75,611
-0.02(-0.50%)
Aug 06, 2015
4.881
4.980
4.749
4.931
106,309
+0.00(+0.00%)
Aug 05, 2015
5.327
5.336
4.667
4.931
325,913
-0.88(-15.20%)
Aug 04, 2015
5.664
5.897
5.642
5.815
48,324
+0.16(+2.75%)
Aug 03, 2015
5.446
5.782
5.446
5.659
21,807
-0.12(-2.13%)
Jul 31, 2015
5.593
5.782
5.536
5.782
20,158
+0.17(+3.07%)
Jul 30, 2015
5.454
5.610
5.437
5.610
255,377
+0.12(+2.24%)
Jul 29, 2015
5.306
5.487
5.290
5.487
69,735
+0.19(+3.56%)
Jul 28, 2015
5.454
5.454
5.290
5.298
36,664
-0.15(-2.71%)
Jul 27, 2015
5.511
5.511
5.446
5.446
35,978
-0.13(-2.35%)
Jul 24, 2015
5.577
5.659
5.487
5.577
24,240
-0.03(-0.58%)
Jul 23, 2015
5.700
5.774
5.560
5.610
110,379
-0.12(-2.15%)
Jul 22, 2015
5.700
5.757
5.618
5.733
137,208
+0.05(+0.87%)
Jul 21, 2015
5.724
5.798
5.683
5.683
15,522
-0.06(-1.00%)
Jul 20, 2015
5.823
5.823
5.724
5.741
11,184
-0.08(-1.41%)
Jul 17, 2015
5.929
5.946
5.774
5.823
66,889
-0.11(-1.80%)
Jul 16, 2015
5.946
6.044
5.774
5.929
45,409
-0.01(-0.14%)
Jul 15, 2015
5.864
5.938
5.749
5.938
44,880
+0.08(+1.40%)
Jul 14, 2015
5.724
5.864
5.716
5.856
13,372
+0.01(+0.14%)
Jul 13, 2015
5.815
5.880
5.815
5.847
21,600
+0.02(+0.28%)
Jul 10, 2015
5.741
5.831
5.708
5.831
54,753
+0.12(+2.16%)
Jul 09, 2015
5.692
5.733
5.593
5.708
12,343
+0.09(+1.61%)
Jul 08, 2015
5.585
5.700
5.585
5.618
19,511
-0.11(-2.00%)
Jul 07, 2015
5.741
5.749
5.618
5.733
26,896
+0.03(+0.58%)
Jul 06, 2015
5.765
5.839
5.700
5.700
17,018
-0.13(-2.25%)
Jul 02, 2015
5.839
5.831
5.831
5.831
17,070
-0.02(-0.42%)
Jul 01, 2015
5.897
5.975
5.823
5.856
17,793
-0.03(-0.56%)
Jun 30, 2015
5.942
5.995
5.880
5.888
13,606
-0.03(-0.55%)
Jun 29, 2015
6.020
6.085
5.839
5.921
110,013
-0.15(-2.43%)
Jun 26, 2015
6.052
6.069
6.028
6.069
17,051
+0.02(+0.27%)
Jun 25, 2015
6.061
6.061
6.028
6.052
55,100
+0.02(+0.41%)
Jun 24, 2015
5.987
6.069
5.987
6.028
13,207
-0.04(-0.68%)
Jun 23, 2015
6.020
6.134
6.010
6.069
31,299
-0.01(-0.13%)
Jun 22, 2015
5.979
6.102
5.979
6.077
19,530
+0.10(+1.65%)
Jun 19, 2015
6.085
6.151
5.970
5.979
22,704
-0.16(-2.54%)
Jun 18, 2015
6.036
6.151
6.003
6.134
17,443
+0.20(+3.31%)
Jun 17, 2015
5.946
6.069
5.864
5.938
36,160
-0.04(-0.69%)
Jun 16, 2015
6.110
6.110
5.979
5.979
14,172
-0.12(-2.02%)
Jun 15, 2015
5.995
6.143
5.962
6.102
15,723
+0.04(+0.68%)
Jun 12, 2015
6.118
6.126
6.036
6.061
26,746
-0.08(-1.34%)
Jun 11, 2015
6.134
6.184
6.077
6.143
26,681
+0.01(+0.13%)
Jun 10, 2015
6.118
6.208
6.044
6.134
27,963
+0.06(+0.94%)
Jun 09, 2015
6.036
6.208
6.036
6.077
18,259
-0.02(-0.40%)
Jun 08, 2015
5.856
6.134
5.856
6.102
35,288
+0.18(+3.05%)
Jun 05, 2015
5.970
6.028
5.831
5.921
75,602
-0.05(-0.82%)
Jun 04, 2015
6.110
6.110
5.946
5.970
29,917
-0.20(-3.19%)
Jun 03, 2015
6.020
6.167
6.020
6.167
79,738
+0.11(+1.90%)
Jun 02, 2015
6.118
6.200
6.020
6.052
58,262
-0.03(-0.54%)
Jun 01, 2015
6.126
6.192
6.085
6.085
26,815
+0.02(+0.27%)
May 29, 2015
6.028
6.175
6.028
6.069
22,850
-0.02(-0.40%)
May 28, 2015
6.102
6.167
6.066
6.093
40,212
+0.02(+0.27%)
May 27, 2015
6.192
6.364
6.077
6.077
52,107
-0.03(-0.54%)
May 26, 2015
6.356
6.356
6.110
6.110
34,315
-0.34(-5.34%)
May 22, 2015
6.159
6.454
6.454
6.454
42,189
+0.20(+3.15%)
May 21, 2015
6.438
6.438
6.216
6.258
24,197
-0.23(-3.54%)
May 20, 2015
6.290
6.487
6.208
6.487
30,996
+0.24(+3.81%)
May 19, 2015
6.175
6.274
6.102
6.249
22,118
+0.12(+2.01%)
May 18, 2015
6.192
6.192
6.110
6.126
33,079
-0.07(-1.19%)
May 15, 2015
6.274
6.340
6.159
6.200
17,484
-0.07(-1.05%)
May 14, 2015
6.225
6.323
6.225
6.266
75,532
-0.01(-0.13%)
May 13, 2015
6.052
6.299
6.052
6.274
90,212
+0.19(+3.10%)
May 12, 2015
6.077
6.159
5.946
6.085
45,259
+0.01(+0.13%)
May 11, 2015
6.044
6.184
5.913
6.077
72,760
-0.11(-1.85%)
May 08, 2015
6.430
6.430
6.151
6.192
24,935
-0.21(-3.21%)
May 07, 2015
6.011
6.413
5.831
6.397
87,710
+0.33(+5.41%)
May 06, 2015
6.438
6.438
5.872
6.069
95,055
-0.20(-3.14%)
May 05, 2015
6.706
6.706
6.014
6.266
163,349
-0.45(-6.67%)
May 04, 2015
6.046
6.722
5.989
6.714
146,864
+0.25(+3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.