Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.820
-0.020 (-0.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
3.326
3.352
3.326
3.349
488,760
+0.02(+0.49%)
Apr 28, 2011
3.319
3.339
3.319
3.333
451,170
+0.01(+0.20%)
Apr 27, 2011
3.333
3.339
3.299
3.326
641,403
+0.00(+0.10%)
Apr 26, 2011
3.323
3.342
3.309
3.323
519,525
+0.00(+0.10%)
Apr 25, 2011
3.316
3.329
3.293
3.319
301,676
+0.01(+0.20%)
Apr 21, 2011
3.300
3.319
3.296
3.313
423,143
+0.02(+0.70%)
Apr 20, 2011
3.273
3.300
3.273
3.290
504,893
+0.04(+1.21%)
Apr 19, 2011
3.234
3.250
3.224
3.250
364,464
+0.01(+0.41%)
Apr 18, 2011
3.231
3.237
3.208
3.237
603,064
-0.01(-0.20%)
Apr 15, 2011
3.247
3.273
3.244
3.244
469,372
-0.01(-0.20%)
Apr 14, 2011
3.244
3.263
3.234
3.250
462,136
-0.01(-0.40%)
Apr 13, 2011
3.273
3.290
3.254
3.263
497,608
-0.01(-0.40%)
Apr 12, 2011
3.270
3.282
3.254
3.277
386,414
+0.00(+0.00%)
Apr 11, 2011
3.283
3.293
3.270
3.277
382,985
-0.01(-0.20%)
Apr 08, 2011
3.290
3.296
3.273
3.283
344,281
+0.00(+0.00%)
Apr 07, 2011
3.270
3.290
3.263
3.283
277,496
+0.00(+0.00%)
Apr 06, 2011
3.309
3.309
3.270
3.283
384,354
-0.00(-0.10%)
Apr 05, 2011
3.287
3.306
3.283
3.287
279,741
-0.01(-0.30%)
Apr 04, 2011
3.234
3.309
3.231
3.296
989,996
+0.05(+1.62%)
Apr 01, 2011
3.221
3.254
3.204
3.244
622,772
+0.02(+0.61%)
Mar 31, 2011
3.237
3.247
3.208
3.224
753,638
-0.03(-0.81%)
Mar 30, 2011
3.283
3.293
3.247
3.250
516,355
-0.02(-0.60%)
Mar 29, 2011
3.257
3.287
3.250
3.270
695,582
+0.01(+0.40%)
Mar 28, 2011
3.260
3.277
3.247
3.257
637,140
+0.01(+0.30%)
Mar 25, 2011
3.237
3.254
3.231
3.247
364,114
+0.01(+0.41%)
Mar 24, 2011
3.211
3.250
3.196
3.234
569,944
+0.04(+1.13%)
Mar 23, 2011
3.171
3.198
3.155
3.198
565,401
+0.02(+0.52%)
Mar 22, 2011
3.185
3.188
3.175
3.181
362,754
-0.01(-0.31%)
Mar 21, 2011
3.173
3.191
3.168
3.191
379,178
+0.07(+2.21%)
Mar 18, 2011
3.145
3.146
3.109
3.122
432,956
+0.00(+0.00%)
Mar 17, 2011
3.070
3.129
3.070
3.122
768,155
+0.07(+2.37%)
Mar 16, 2011
3.119
3.122
3.042
3.050
797,946
-0.07(-2.11%)
Mar 15, 2011
3.109
3.132
3.106
3.116
953,869
-0.04(-1.25%)
Mar 14, 2011
3.148
3.168
3.139
3.155
449,798
-0.02(-0.52%)
Mar 11, 2011
3.198
3.198
3.148
3.171
666,530
-0.11(-3.31%)
Mar 10, 2011
3.296
3.306
3.280
3.280
710,811
-0.04(-1.09%)
Mar 09, 2011
3.326
3.346
3.313
3.316
506,034
-0.02(-0.69%)
Mar 08, 2011
3.349
3.369
3.336
3.339
582,282
-0.01(-0.29%)
Mar 07, 2011
3.385
3.388
3.349
3.349
608,861
-0.04(-1.16%)
Mar 04, 2011
3.382
3.388
3.356
3.388
637,630
+0.00(+0.10%)
Mar 03, 2011
3.349
3.385
3.346
3.385
781,196
+0.04(+1.08%)
Mar 02, 2011
3.280
3.359
3.279
3.349
799,349
+0.07(+2.00%)
Mar 01, 2011
3.280
3.300
3.277
3.283
649,895
-0.00(-0.10%)
Feb 28, 2011
3.277
3.300
3.273
3.287
606,655
+0.01(+0.40%)
Feb 25, 2011
3.234
3.280
3.234
3.273
743,009
+0.04(+1.22%)
Feb 24, 2011
3.208
3.254
3.208
3.234
718,841
+0.01(+0.44%)
Feb 23, 2011
3.247
3.250
3.204
3.220
604,169
-0.02(-0.74%)
Feb 22, 2011
3.273
3.280
3.221
3.244
789,929
-0.05(-1.50%)
Feb 18, 2011
3.267
3.299
3.254
3.293
681,728
+0.02(+0.70%)
Feb 17, 2011
3.247
3.277
3.247
3.270
543,709
+0.02(+0.50%)
Feb 16, 2011
3.237
3.254
3.237
3.254
372,481
+0.01(+0.30%)
Feb 15, 2011
3.231
3.247
3.224
3.244
646,186
-0.01(-0.30%)
Feb 14, 2011
3.231
3.257
3.227
3.254
463,545
+0.01(+0.20%)
Feb 11, 2011
3.227
3.247
3.224
3.247
508,708
+0.00(+0.00%)
Feb 10, 2011
3.224
3.247
3.221
3.247
607,589
-0.01(-0.20%)
Feb 09, 2011
3.221
3.254
3.221
3.254
466,064
+0.00(+0.00%)
Feb 08, 2011
3.208
3.254
3.208
3.254
404,588
+0.03(+0.96%)
Feb 07, 2011
3.227
3.250
3.217
3.223
602,529
-0.00(-0.14%)
Feb 04, 2011
3.221
3.250
3.221
3.227
381,740
-0.01(-0.41%)
Feb 03, 2011
3.234
3.260
3.224
3.240
388,428
+0.00(+0.00%)
Feb 02, 2011
3.240
3.267
3.234
3.240
427,744
-0.01(-0.30%)
Feb 01, 2011
3.201
3.250
3.201
3.250
463,968
+0.04(+1.33%)
Jan 31, 2011
3.194
3.234
3.194
3.208
390,315
+0.01(+0.21%)
Jan 28, 2011
3.231
3.246
3.194
3.201
307,333
-0.04(-1.32%)
Jan 27, 2011
3.191
3.250
3.189
3.244
522,243
+0.05(+1.44%)
Jan 26, 2011
3.155
3.204
3.155
3.198
460,444
+0.03(+0.83%)
Jan 25, 2011
3.158
3.178
3.158
3.171
417,234
-0.01(-0.21%)
Jan 24, 2011
3.152
3.185
3.152
3.178
606,013
+0.01(+0.31%)
Jan 21, 2011
3.165
3.175
3.155
3.168
441,366
+0.02(+0.63%)
Jan 20, 2011
3.135
3.148
3.125
3.148
394,200
-0.01(-0.17%)
Jan 19, 2011
3.135
3.168
3.135
3.154
457,900
+0.01(+0.17%)
Jan 18, 2011
3.175
3.175
3.148
3.148
684,506
-0.00(-0.10%)
Jan 14, 2011
3.155
3.165
3.145
3.152
518,792
-0.01(-0.21%)
Jan 13, 2011
3.158
3.188
3.148
3.158
541,391
-0.02(-0.52%)
Jan 12, 2011
3.194
3.204
3.162
3.175
621,585
+0.01(+0.31%)
Jan 11, 2011
3.158
3.178
3.155
3.165
324,013
+0.01(+0.31%)
Jan 10, 2011
3.165
3.171
3.152
3.155
402,586
-0.02(-0.72%)
Jan 07, 2011
3.158
3.198
3.158
3.178
380,639
+0.01(+0.31%)
Jan 06, 2011
3.204
3.204
3.168
3.168
400,545
-0.02(-0.62%)
Jan 05, 2011
3.208
3.221
3.168
3.188
806,533
-0.08(-2.51%)
Jan 04, 2011
3.158
3.277
3.139
3.270
1,176,897
+0.11(+3.43%)
Jan 03, 2011
3.155
3.181
3.152
3.162
595,071
+0.02(+0.73%)
Dec 31, 2010
3.129
3.168
3.122
3.139
687,181
+0.01(+0.21%)
Dec 30, 2010
3.142
3.171
3.122
3.132
507,023
-0.03(-1.04%)
Dec 29, 2010
3.198
3.247
3.155
3.165
659,072
-0.01(-0.21%)
Dec 28, 2010
3.221
3.231
3.165
3.171
504,470
-0.05(-1.53%)
Dec 27, 2010
3.244
3.254
3.205
3.221
313,120
-0.02(-0.71%)
Dec 23, 2010
3.257
3.267
3.237
3.244
471,377
-0.04(-1.20%)
Dec 22, 2010
3.224
3.287
3.204
3.283
677,396
+0.07(+2.25%)
Dec 21, 2010
3.185
3.211
3.162
3.211
452,810
+0.05(+1.60%)
Dec 20, 2010
3.194
3.194
3.132
3.160
731,398
-0.00(-0.04%)
Dec 17, 2010
3.142
3.188
3.139
3.162
490,434
+0.03(+1.05%)
Dec 16, 2010
3.089
3.129
3.079
3.129
606,058
+0.03(+1.06%)
Dec 15, 2010
3.237
3.237
3.066
3.096
979,021
-0.13(-4.07%)
Dec 14, 2010
3.214
3.287
3.206
3.227
696,626
+0.03(+0.93%)
Dec 13, 2010
3.254
3.280
3.188
3.198
705,358
-0.12(-3.57%)
Dec 10, 2010
3.411
3.411
3.313
3.316
754,618
-0.08(-2.42%)
Dec 09, 2010
3.431
3.448
3.369
3.398
640,752
-0.03(-0.96%)
Dec 08, 2010
3.471
3.474
3.428
3.431
477,712
-0.02(-0.67%)
Dec 07, 2010
3.526
3.526
3.451
3.454
604,905
-0.03(-0.94%)
Dec 06, 2010
3.448
3.487
3.438
3.487
733,008
+0.03(+0.76%)
Dec 03, 2010
3.428
3.474
3.405
3.461
707,768
+0.04(+1.25%)
Dec 02, 2010
3.425
3.477
3.395
3.418
895,768
+0.00(+0.10%)
Dec 01, 2010
3.392
3.425
3.379
3.415
607,555
+0.09(+2.77%)
Nov 30, 2010
3.369
3.379
3.319
3.323
612,990
-0.08(-2.41%)
Nov 29, 2010
3.411
3.411
3.359
3.405
477,158
-0.01(-0.29%)
Nov 26, 2010
3.379
3.421
3.365
3.415
233,260
+0.02(+0.68%)
Nov 24, 2010
3.356
3.392
3.392
3.392
499,623
+0.07(+1.98%)
Nov 23, 2010
3.316
3.333
3.306
3.326
537,678
+0.00(+0.00%)
Nov 22, 2010
3.273
3.342
3.273
3.326
515,335
+0.03(+0.80%)
Nov 19, 2010
3.273
3.303
3.254
3.300
424,655
+0.02(+0.60%)
Nov 18, 2010
3.257
3.290
3.253
3.280
464,817
+0.06(+1.94%)
Nov 17, 2010
3.208
3.231
3.191
3.217
501,394
+0.02(+0.72%)
Nov 16, 2010
3.287
3.313
3.165
3.194
870,534
-0.09(-2.60%)
Nov 15, 2010
3.352
3.398
3.270
3.280
535,056
-0.09(-2.63%)
Nov 12, 2010
3.408
3.418
3.359
3.369
435,777
-0.06(-1.73%)
Nov 11, 2010
3.411
3.434
3.398
3.428
410,653
+0.00(+0.10%)
Nov 10, 2010
3.421
3.438
3.398
3.425
455,372
-0.02(-0.48%)
Nov 09, 2010
3.441
3.441
3.403
3.441
326,198
+0.02(+0.58%)
Nov 08, 2010
3.438
3.439
3.415
3.421
417,362
-0.04(-1.05%)
Nov 05, 2010
3.510
3.510
3.444
3.457
637,478
-0.04(-1.13%)
Nov 04, 2010
3.497
3.503
3.480
3.497
618,278
+0.02(+0.47%)
Nov 03, 2010
3.500
3.500
3.448
3.480
463,992
+0.01(+0.19%)
Nov 02, 2010
3.441
3.480
3.418
3.474
381,646
+0.06(+1.73%)
Nov 01, 2010
3.434
3.451
3.382
3.415
629,983
+0.00(+0.00%)
Oct 29, 2010
3.385
3.434
3.385
3.415
320,596
+0.00(+0.10%)
Oct 28, 2010
3.402
3.425
3.385
3.411
465,033
+0.03(+0.97%)
Oct 27, 2010
3.369
3.379
3.356
3.379
515,752
-0.02(-0.48%)
Oct 25, 2010
3.421
3.444
3.388
3.395
587,954
+0.00(+0.00%)
Oct 22, 2010
3.411
3.425
3.382
3.395
538,503
+0.00(+0.00%)
Oct 21, 2010
3.379
3.415
3.372
3.395
652,451
+0.02(+0.49%)
Oct 20, 2010
3.346
3.402
3.329
3.379
666,095
+0.05(+1.58%)
Oct 19, 2010
3.365
3.365
3.300
3.326
621,299
-0.05(-1.36%)
Oct 18, 2010
3.352
3.379
3.339
3.372
374,888
+0.01(+0.29%)
Oct 15, 2010
3.405
3.418
3.346
3.362
491,182
-0.02(-0.68%)
Oct 14, 2010
3.385
3.418
3.362
3.385
550,269
-0.02(-0.48%)
Oct 13, 2010
3.375
3.418
3.372
3.402
470,580
+0.02(+0.68%)
Oct 12, 2010
3.349
3.379
3.330
3.379
346,414
+0.01(+0.29%)
Oct 11, 2010
3.372
3.379
3.349
3.369
591,852
+0.01(+0.39%)
Oct 08, 2010
3.356
3.359
3.319
3.356
314,626
+0.03(+0.89%)
Oct 07, 2010
3.313
3.342
3.296
3.326
304
+0.01(+0.40%)
Oct 06, 2010
3.346
3.362
3.309
3.313
584,269
-0.03(-0.89%)
Oct 05, 2010
3.313
3.365
3.309
3.342
967
+0.03(+0.89%)
Oct 04, 2010
3.240
3.319
3.208
3.313
1,267,346
+0.01(+0.40%)
Oct 01, 2010
3.300
3.306
3.265
3.300
390,339
+0.02(+0.70%)
Sep 30, 2010
3.280
3.309
3.247
3.277
7,911
-0.00(-0.10%)
Sep 29, 2010
3.263
3.280
3.259
3.280
379,540
+0.01(+0.30%)
Sep 28, 2010
3.254
3.277
3.231
3.270
6,541
+0.02(+0.61%)
Sep 27, 2010
3.254
3.267
3.224
3.250
465,827
-0.00(-0.10%)
Sep 24, 2010
3.250
3.254
3.237
3.254
637,344
+0.02(+0.51%)
Sep 23, 2010
3.204
3.254
3.204
3.237
6,575
+0.03(+1.03%)
Sep 22, 2010
3.231
3.260
3.201
3.204
647,053
-0.03(-0.81%)
Sep 21, 2010
3.217
3.247
3.217
3.231
912
+0.00(+0.10%)
Sep 20, 2010
3.237
3.243
3.204
3.227
479,306
+0.00(+0.00%)
Sep 17, 2010
3.227
3.280
3.224
3.227
589,795
+0.03(+1.03%)
Sep 15, 2010
3.162
3.194
3.162
3.194
299,422
+0.01(+0.41%)
Sep 14, 2010
3.204
3.204
3.168
3.181
2,711
-0.01(-0.21%)
Sep 13, 2010
3.224
3.237
3.181
3.188
576,206
-0.09(-2.61%)
Sep 10, 2010
3.290
3.306
3.270
3.273
635,771
-0.01(-0.40%)
Sep 09, 2010
3.287
3.309
3.270
3.287
487,491
+0.00(+0.00%)
Sep 08, 2010
3.237
3.287
3.234
3.287
1,128
+0.02(+0.50%)
Sep 07, 2010
3.257
3.270
3.224
3.270
408,048
+0.02(+0.50%)
Sep 03, 2010
3.224
3.254
3.214
3.254
369,895
+0.04(+1.12%)
Sep 02, 2010
3.188
3.221
3.175
3.217
684
+0.02(+0.51%)
Sep 01, 2010
3.191
3.231
3.191
3.201
481,655
+0.04(+1.14%)
Aug 31, 2010
3.168
3.211
3.158
3.165
1,031
-0.02(-0.72%)
Aug 30, 2010
3.191
3.221
3.178
3.188
409,785
-0.03(-0.92%)
Aug 27, 2010
3.217
3.221
3.165
3.217
379,473
+0.05(+1.56%)
Aug 26, 2010
3.168
3.194
3.155
3.168
404
-0.01(-0.21%)
Aug 25, 2010
3.181
3.188
3.148
3.175
1,469
+0.01(+0.21%)
Aug 24, 2010
3.162
3.201
3.148
3.168
2,175
-0.03(-0.93%)
Aug 23, 2010
3.211
3.217
3.188
3.198
565,745
+0.02(+0.52%)
Aug 20, 2010
3.162
3.185
3.152
3.181
333,640
+0.02(+0.73%)
Aug 19, 2010
3.204
3.206
3.158
3.158
1,691
-0.05(-1.44%)
Aug 18, 2010
3.204
3.237
3.188
3.204
620
+0.00(+0.10%)
Aug 17, 2010
3.181
3.214
3.145
3.201
1,402
+0.03(+0.93%)
Aug 16, 2010
3.099
3.171
3.086
3.171
513,394
+0.07(+2.33%)
Aug 13, 2010
3.099
3.099
3.079
3.099
282,610
+0.03(+0.96%)
Aug 12, 2010
3.079
3.112
3.053
3.070
601,725
-0.02(-0.74%)
Aug 11, 2010
3.188
3.188
3.076
3.093
658,010
-0.15(-4.66%)
Aug 10, 2010
3.227
3.244
3.188
3.244
424,074
+0.01(+0.30%)
Aug 09, 2010
3.214
3.247
3.201
3.234
378,515
+0.03(+1.03%)
Aug 06, 2010
3.201
3.201
3.148
3.201
359,263
+0.03(+0.93%)
Aug 05, 2010
3.181
3.201
3.158
3.171
349,375
-0.02(-0.52%)
Aug 04, 2010
3.132
3.188
3.132
3.188
1,609
+0.04(+1.25%)
Aug 03, 2010
3.132
3.181
3.102
3.148
2,005
+0.02(+0.52%)
Aug 02, 2010
3.135
3.147
3.119
3.132
492,941
+0.01(+0.32%)
Jul 30, 2010
3.122
3.122
3.020
3.122
464,388
+0.08(+2.59%)
Jul 29, 2010
3.033
3.056
3.010
3.043
861
+0.04(+1.42%)
Jul 28, 2010
3.089
3.102
2.981
3.001
874,928
-0.08(-2.67%)
Jul 27, 2010
3.145
3.145
3.072
3.083
864
-0.05(-1.57%)
Jul 26, 2010
3.073
3.132
3.063
3.132
559,057
+0.07(+2.36%)
Jul 23, 2010
3.056
3.076
3.043
3.060
507,230
+0.00(+0.11%)
Jul 22, 2010
3.017
3.056
3.010
3.056
2,400
+0.09(+2.99%)
Jul 21, 2010
3.001
3.001
2.955
2.968
361,679
+0.00(+0.11%)
Jul 20, 2010
2.955
2.974
2.938
2.964
419,857
-0.01(-0.22%)
Jul 19, 2010
2.997
3.004
2.950
2.971
626,037
-0.00(-0.11%)
Jul 16, 2010
2.974
2.994
2.948
2.974
465,507
-0.01(-0.33%)
Jul 15, 2010
3.007
3.007
2.945
2.984
551,553
+0.00(+0.00%)
Jul 14, 2010
3.033
3.033
2.941
2.984
3,486
-0.02(-0.76%)
Jul 13, 2010
3.020
3.030
2.994
3.007
2,087
+0.01(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.