Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.790
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
2.744
2.755
2.725
2.731
422,900
-0.02(-0.84%)
Apr 27, 2012
2.777
2.777
2.738
2.754
490,187
-0.02(-0.59%)
Apr 26, 2012
2.738
2.777
2.738
2.771
329,801
+0.02(+0.84%)
Apr 25, 2012
2.748
2.777
2.744
2.748
390,184
+0.02(+0.60%)
Apr 24, 2012
2.698
2.734
2.698
2.731
322,443
+0.03(+0.97%)
Apr 23, 2012
2.662
2.705
2.659
2.705
547,056
+0.02(+0.73%)
Apr 20, 2012
2.761
2.761
2.685
2.685
293,151
+0.00(+0.00%)
Apr 19, 2012
2.698
2.708
2.678
2.685
359,023
-0.03(-1.09%)
Apr 18, 2012
2.705
2.721
2.698
2.715
463,253
-0.01(-0.24%)
Apr 17, 2012
2.672
2.721
2.672
2.721
530,354
+0.06(+2.22%)
Apr 16, 2012
2.718
2.718
2.662
2.662
461,427
-0.04(-1.34%)
Apr 13, 2012
2.711
2.721
2.695
2.698
368,961
-0.03(-1.20%)
Apr 12, 2012
2.705
2.734
2.705
2.731
291,422
+0.03(+1.22%)
Apr 11, 2012
2.672
2.704
2.669
2.698
467,710
+0.04(+1.48%)
Apr 10, 2012
2.688
2.711
2.646
2.659
640,274
-0.02(-0.86%)
Apr 09, 2012
2.692
2.695
2.678
2.682
675,959
-0.04(-1.45%)
Apr 05, 2012
2.767
2.780
2.701
2.721
896,008
-0.05(-1.90%)
Apr 04, 2012
2.823
2.823
2.771
2.774
603,444
-0.06(-1.98%)
Apr 03, 2012
2.863
2.869
2.830
2.830
559,976
-0.03(-1.03%)
Apr 02, 2012
2.820
2.866
2.813
2.859
935,263
+0.06(+2.11%)
Mar 30, 2012
2.807
2.807
2.784
2.800
552,049
+0.02(+0.79%)
Mar 29, 2012
2.846
2.856
2.771
2.778
985,462
-0.08(-2.95%)
Mar 28, 2012
2.886
2.887
2.849
2.863
515,442
-0.02(-0.57%)
Mar 27, 2012
2.866
2.882
2.866
2.879
397,319
+0.01(+0.34%)
Mar 26, 2012
2.863
2.876
2.861
2.869
404,117
+0.03(+0.93%)
Mar 23, 2012
2.790
2.853
2.777
2.843
496,227
+0.07(+2.37%)
Mar 22, 2012
2.751
2.777
2.741
2.777
612,694
+0.02(+0.64%)
Mar 21, 2012
2.757
2.771
2.754
2.759
607,671
+0.01(+0.19%)
Mar 20, 2012
2.754
2.767
2.751
2.754
685,675
-0.01(-0.48%)
Mar 19, 2012
2.784
2.794
2.761
2.767
764,601
-0.01(-0.36%)
Mar 16, 2012
2.784
2.810
2.767
2.777
944,921
-0.01(-0.24%)
Mar 15, 2012
2.866
2.866
2.757
2.784
1,693,794
-0.07(-2.49%)
Mar 14, 2012
2.892
2.892
2.843
2.855
947,884
-0.03(-1.18%)
Mar 13, 2012
2.909
2.918
2.859
2.889
1,212,248
+0.00(+0.12%)
Mar 12, 2012
2.938
2.955
2.872
2.886
1,212,123
-0.16(-5.18%)
Mar 09, 2012
3.043
3.066
3.030
3.043
1,347,985
+0.01(+0.22%)
Mar 08, 2012
3.020
3.043
3.007
3.037
903,384
+0.04(+1.20%)
Mar 07, 2012
2.974
3.014
2.958
3.001
903,387
+0.03(+1.00%)
Mar 06, 2012
2.974
2.987
2.941
2.971
1,255,044
-0.02(-0.66%)
Mar 05, 2012
2.961
3.001
2.945
2.991
1,121,485
+0.04(+1.45%)
Mar 02, 2012
2.964
2.987
2.948
2.948
1,406,692
-0.02(-0.55%)
Mar 01, 2012
2.928
2.977
2.925
2.964
1,255,811
+0.05(+1.81%)
Feb 29, 2012
2.932
2.938
2.912
2.912
787,093
-0.02(-0.67%)
Feb 28, 2012
2.928
2.941
2.925
2.932
675,153
+0.00(+0.11%)
Feb 27, 2012
2.895
2.928
2.889
2.928
782,368
+0.03(+0.91%)
Feb 24, 2012
2.886
2.912
2.882
2.902
692,421
+0.03(+0.92%)
Feb 23, 2012
2.859
2.882
2.853
2.876
818,671
+0.02(+0.69%)
Feb 22, 2012
2.872
2.876
2.856
2.856
905,167
-0.00(-0.11%)
Feb 21, 2012
2.846
2.889
2.840
2.859
1,178,421
+0.01(+0.46%)
Feb 17, 2012
2.797
2.846
2.790
2.846
840,043
+0.06(+2.00%)
Feb 16, 2012
2.774
2.790
2.764
2.790
778,890
+0.02(+0.83%)
Feb 15, 2012
2.774
2.784
2.767
2.767
678,829
+0.00(+0.00%)
Feb 14, 2012
2.777
2.780
2.751
2.767
519,172
-0.02(-0.82%)
Feb 13, 2012
2.771
2.794
2.767
2.790
805,392
+0.03(+1.19%)
Feb 10, 2012
2.813
2.813
2.744
2.757
1,166,065
-0.08(-2.67%)
Feb 09, 2012
2.813
2.840
2.813
2.833
725,599
+0.02(+0.82%)
Feb 08, 2012
2.800
2.826
2.800
2.810
399,440
+0.01(+0.47%)
Feb 07, 2012
2.754
2.807
2.754
2.797
546,725
+0.03(+1.19%)
Feb 06, 2012
2.757
2.787
2.744
2.764
498,689
+0.01(+0.36%)
Feb 03, 2012
2.757
2.777
2.748
2.754
778,004
-0.00(-0.12%)
Feb 02, 2012
2.751
2.761
2.744
2.757
629,865
+0.01(+0.36%)
Feb 01, 2012
2.711
2.751
2.711
2.748
694,587
+0.05(+1.83%)
Jan 31, 2012
2.698
2.718
2.698
2.698
625,538
+0.00(+0.00%)
Jan 30, 2012
2.672
2.698
2.669
2.698
529,101
+0.02(+0.61%)
Jan 27, 2012
2.646
2.692
2.646
2.682
501,071
+0.01(+0.49%)
Jan 26, 2012
2.692
2.698
2.659
2.669
800,037
-0.02(-0.85%)
Jan 25, 2012
2.675
2.692
2.649
2.692
635,515
+0.02(+0.86%)
Jan 24, 2012
2.669
2.675
2.652
2.669
562,939
-0.02(-0.61%)
Jan 23, 2012
2.652
2.688
2.652
2.685
734,131
+0.04(+1.36%)
Jan 20, 2012
2.616
2.652
2.609
2.649
764,741
+0.04(+1.51%)
Jan 19, 2012
2.596
2.616
2.580
2.609
603,822
+0.02(+0.89%)
Jan 18, 2012
2.557
2.593
2.557
2.586
513,686
+0.02(+0.90%)
Jan 17, 2012
2.570
2.586
2.563
2.563
724,233
-0.01(-0.26%)
Jan 13, 2012
2.580
2.580
2.557
2.570
397,833
-0.02(-0.89%)
Jan 12, 2012
2.596
2.613
2.570
2.593
764,683
-0.01(-0.38%)
Jan 11, 2012
2.609
2.613
2.596
2.603
513,425
-0.01(-0.38%)
Jan 10, 2012
2.606
2.626
2.606
2.613
567,640
+0.02(+0.63%)
Jan 09, 2012
2.583
2.609
2.583
2.596
431,048
+0.01(+0.51%)
Jan 06, 2012
2.554
2.583
2.554
2.583
491,279
+0.01(+0.51%)
Jan 05, 2012
2.544
2.570
2.534
2.570
449,320
+0.01(+0.51%)
Jan 04, 2012
2.521
2.560
2.445
2.557
2,035,054
+0.06(+2.50%)
Dec 30, 2011
2.493
2.498
2.485
2.494
801,753
+0.01(+0.26%)
Dec 29, 2011
2.488
2.498
2.478
2.488
759,380
-0.00(-0.13%)
Dec 28, 2011
2.517
2.521
2.491
2.491
709,506
-0.04(-1.43%)
Dec 27, 2011
2.521
2.531
2.514
2.527
604,707
+0.00(+0.00%)
Dec 23, 2011
2.511
2.527
2.488
2.527
801,287
+0.07(+2.95%)
Dec 21, 2011
2.458
2.462
2.432
2.455
591,815
-0.01(-0.40%)
Dec 20, 2011
2.439
2.465
2.435
2.465
787,434
+0.05(+2.18%)
Dec 19, 2011
2.452
2.462
2.412
2.412
1,059,751
-0.04(-1.74%)
Dec 16, 2011
2.475
2.481
2.439
2.455
657,009
-0.01(-0.27%)
Dec 15, 2011
2.488
2.501
2.458
2.462
617,432
-0.01(-0.53%)
Dec 14, 2011
2.488
2.498
2.468
2.475
597,395
-0.02(-0.92%)
Dec 13, 2011
2.531
2.550
2.498
2.498
544,616
-0.02(-0.91%)
Dec 12, 2011
2.534
2.534
2.508
2.521
594,630
-0.12(-4.48%)
Dec 09, 2011
2.613
2.649
2.613
2.639
929,862
+0.03(+1.13%)
Dec 08, 2011
2.642
2.642
2.609
2.609
674,888
-0.05(-1.85%)
Dec 07, 2011
2.629
2.662
2.622
2.659
531,517
+0.01(+0.50%)
Dec 06, 2011
2.632
2.655
2.629
2.646
746,576
+0.01(+0.25%)
Dec 05, 2011
2.629
2.655
2.623
2.639
919,228
+0.02(+0.75%)
Dec 02, 2011
2.616
2.629
2.600
2.619
841,993
+0.02(+0.89%)
Dec 01, 2011
2.613
2.623
2.596
2.596
772,807
-0.02(-0.88%)
Nov 30, 2011
2.613
2.629
2.590
2.619
629,153
+0.07(+2.71%)
Nov 29, 2011
2.563
2.580
2.547
2.550
560,910
-0.00(-0.13%)
Nov 28, 2011
2.593
2.593
2.547
2.554
616,212
+0.02(+0.78%)
Nov 25, 2011
2.488
2.560
2.488
2.534
320,082
+0.02(+0.92%)
Nov 23, 2011
2.521
2.531
2.498
2.511
589,140
-0.04(-1.55%)
Nov 22, 2011
2.557
2.573
2.537
2.550
535,591
+0.00(+0.00%)
Nov 21, 2011
2.600
2.600
2.531
2.550
674,700
-0.04(-1.52%)
Nov 18, 2011
2.567
2.593
2.563
2.590
667,184
+0.03(+1.29%)
Nov 17, 2011
2.577
2.596
2.547
2.557
545,596
-0.03(-1.14%)
Nov 16, 2011
2.619
2.619
2.580
2.586
581,664
-0.03(-1.13%)
Nov 15, 2011
2.613
2.629
2.603
2.616
560,225
+0.00(+0.00%)
Nov 14, 2011
2.672
2.672
2.613
2.616
517,137
-0.04(-1.61%)
Nov 11, 2011
2.682
2.692
2.652
2.659
509,919
+0.01(+0.37%)
Nov 10, 2011
2.665
2.675
2.632
2.649
537,076
+0.01(+0.37%)
Nov 09, 2011
2.685
2.688
2.632
2.639
587,753
-0.07(-2.55%)
Nov 08, 2011
2.688
2.718
2.682
2.708
627,488
+0.01(+0.49%)
Nov 07, 2011
2.682
2.698
2.672
2.695
464,099
-0.01(-0.24%)
Nov 04, 2011
2.698
2.710
2.682
2.701
573,352
-0.01(-0.48%)
Nov 03, 2011
2.701
2.728
2.685
2.715
366,533
+0.04(+1.35%)
Nov 02, 2011
2.705
2.708
2.672
2.678
438,320
-0.01(-0.49%)
Nov 01, 2011
2.646
2.705
2.639
2.692
421,336
-0.04(-1.56%)
Oct 31, 2011
2.797
2.797
2.725
2.734
432,189
-0.09(-3.14%)
Oct 28, 2011
2.817
2.830
2.807
2.823
321,585
-0.01(-0.23%)
Oct 27, 2011
2.800
2.856
2.800
2.830
829,603
+0.08(+2.87%)
Oct 26, 2011
2.744
2.764
2.711
2.751
456,419
+0.02(+0.60%)
Oct 25, 2011
2.777
2.780
2.721
2.734
555,634
-0.07(-2.46%)
Oct 24, 2011
2.764
2.823
2.764
2.803
484,786
+0.02(+0.71%)
Oct 21, 2011
2.754
2.784
2.751
2.784
428,669
+0.06(+2.29%)
Oct 20, 2011
2.721
2.738
2.705
2.721
327,683
+0.00(+0.00%)
Oct 19, 2011
2.744
2.757
2.718
2.721
318,308
-0.04(-1.43%)
Oct 18, 2011
2.715
2.761
2.688
2.761
310,710
+0.05(+1.94%)
Oct 17, 2011
2.715
2.715
2.695
2.708
279,726
-0.02(-0.72%)
Oct 14, 2011
2.718
2.728
2.698
2.728
269,396
+0.04(+1.59%)
Oct 13, 2011
2.688
2.701
2.669
2.685
327,762
-0.02(-0.85%)
Oct 12, 2011
2.688
2.721
2.682
2.708
482,255
+0.03(+1.10%)
Oct 11, 2011
2.662
2.688
2.639
2.678
358,506
-0.02(-0.61%)
Oct 10, 2011
2.642
2.695
2.632
2.695
568,505
+0.08(+3.02%)
Oct 07, 2011
2.616
2.629
2.596
2.616
546,533
-0.00(-0.13%)
Oct 06, 2011
2.583
2.619
2.583
2.619
571,575
+0.05(+2.05%)
Oct 05, 2011
2.498
2.567
2.481
2.567
707,376
+0.06(+2.23%)
Oct 04, 2011
2.501
2.530
2.448
2.511
1,427,206
-0.05(-2.05%)
Oct 03, 2011
2.626
2.642
2.547
2.563
1,180,655
-0.06(-2.26%)
Sep 30, 2011
2.659
2.695
2.613
2.623
656,035
-0.09(-3.16%)
Sep 29, 2011
2.725
2.744
2.672
2.708
284,573
+0.01(+0.49%)
Sep 28, 2011
2.731
2.741
2.677
2.695
384,728
-0.03(-0.97%)
Sep 27, 2011
2.718
2.761
2.711
2.721
419,431
+0.04(+1.47%)
Sep 26, 2011
2.659
2.688
2.629
2.682
464,114
+0.04(+1.37%)
Sep 23, 2011
2.642
2.672
2.590
2.646
619,239
+0.00(+0.00%)
Sep 22, 2011
2.662
2.662
2.567
2.646
926,518
-0.08(-3.01%)
Sep 21, 2011
2.807
2.810
2.725
2.728
650,701
-0.07(-2.35%)
Sep 20, 2011
2.823
2.840
2.780
2.794
547,704
-0.01(-0.47%)
Sep 19, 2011
2.800
2.813
2.780
2.807
290,908
-0.03(-1.16%)
Sep 16, 2011
2.863
2.866
2.820
2.840
304,351
-0.01(-0.23%)
Sep 15, 2011
2.813
2.853
2.813
2.846
484,677
+0.05(+1.76%)
Sep 14, 2011
2.777
2.810
2.761
2.797
686,700
+0.03(+0.95%)
Sep 13, 2011
2.748
2.784
2.700
2.771
714,362
+0.02(+0.84%)
Sep 12, 2011
2.767
2.810
2.728
2.748
868,654
-0.15(-5.22%)
Sep 09, 2011
2.958
2.958
2.886
2.899
818,613
-0.06(-2.00%)
Sep 08, 2011
2.961
3.004
2.958
2.958
399,294
-0.03(-0.99%)
Sep 07, 2011
2.955
3.001
2.935
2.987
583,402
+0.07(+2.36%)
Sep 06, 2011
2.902
2.918
2.886
2.918
724,853
-0.04(-1.33%)
Sep 02, 2011
2.981
2.987
2.958
2.958
529,700
-0.06(-1.85%)
Sep 01, 2011
3.024
3.053
3.014
3.014
689,058
-0.01(-0.22%)
Aug 31, 2011
3.014
3.050
3.014
3.020
450,479
+0.02(+0.66%)
Aug 30, 2011
2.978
3.017
2.971
3.001
697,219
-0.01(-0.22%)
Aug 29, 2011
2.981
3.007
2.978
3.007
540,353
+0.07(+2.46%)
Aug 26, 2011
2.876
2.958
2.859
2.935
405,087
+0.04(+1.48%)
Aug 25, 2011
2.938
2.968
2.872
2.892
478,476
-0.03(-0.91%)
Aug 24, 2011
2.915
2.928
2.882
2.919
425,824
+0.01(+0.35%)
Aug 23, 2011
2.853
2.918
2.826
2.909
634,888
+0.10(+3.39%)
Aug 22, 2011
2.823
2.866
2.794
2.813
774,511
+0.00(+0.12%)
Aug 19, 2011
2.833
2.872
2.794
2.810
707,318
-0.05(-1.72%)
Aug 18, 2011
2.902
2.922
2.807
2.859
966,366
-0.11(-3.55%)
Aug 17, 2011
3.017
3.024
2.938
2.964
890,985
-0.03(-1.10%)
Aug 16, 2011
3.014
3.040
2.984
2.997
724,014
-0.05(-1.51%)
Aug 15, 2011
2.951
3.070
2.949
3.043
680,034
+0.12(+4.16%)
Aug 12, 2011
2.872
2.935
2.861
2.922
849,530
+0.09(+3.25%)
Aug 11, 2011
2.685
2.853
2.678
2.830
1,022,940
+0.16(+6.03%)
Aug 10, 2011
2.593
2.741
2.593
2.669
1,292,598
+0.01(+0.50%)
Aug 09, 2011
2.761
2.692
2.478
2.655
1,804,550
+0.08(+2.93%)
Aug 08, 2011
2.761
2.826
2.570
2.580
1,450,937
-0.32(-10.90%)
Aug 05, 2011
2.925
2.968
2.774
2.895
1,011,575
-0.03(-1.01%)
Aug 04, 2011
3.047
3.056
2.918
2.925
1,228,456
-0.15(-5.02%)
Aug 03, 2011
3.073
3.079
3.027
3.079
606,000
+0.03(+0.86%)
Aug 02, 2011
3.076
3.099
3.047
3.053
606,798
-0.05(-1.48%)
Aug 01, 2011
3.116
3.129
3.063
3.099
649,308
+0.05(+1.73%)
Jul 29, 2011
3.096
3.096
2.895
3.047
1,373,267
-0.08(-2.52%)
Jul 28, 2011
3.158
3.185
3.122
3.125
486,764
-0.03(-0.83%)
Jul 27, 2011
3.211
3.217
3.148
3.152
736,425
-0.07(-2.14%)
Jul 26, 2011
3.237
3.237
3.208
3.221
455,932
-0.00(-0.10%)
Jul 25, 2011
3.234
3.247
3.221
3.224
483,469
-0.03(-0.91%)
Jul 22, 2011
3.240
3.257
3.234
3.254
420,100
+0.02(+0.61%)
Jul 21, 2011
3.198
3.237
3.198
3.234
359,604
+0.05(+1.55%)
Jul 20, 2011
3.165
3.191
3.163
3.185
415,710
+0.03(+0.83%)
Jul 19, 2011
3.178
3.185
3.142
3.158
460,630
+0.02(+0.52%)
Jul 18, 2011
3.234
3.234
3.129
3.142
524,987
-0.08(-2.35%)
Jul 15, 2011
3.244
3.244
3.214
3.217
313,543
-0.01(-0.20%)
Jul 14, 2011
3.260
3.275
3.214
3.224
612,451
-0.04(-1.11%)
Jul 13, 2011
3.240
3.270
3.208
3.260
361,640
+0.02(+0.61%)
Jul 12, 2011
3.240
3.251
3.224
3.240
344,777
+0.00(+0.00%)
Jul 11, 2011
3.277
3.293
3.227
3.240
499,553
-0.06(-1.89%)
Jul 08, 2011
3.319
3.333
3.290
3.303
437,319
-0.04(-1.28%)
Jul 07, 2011
3.346
3.356
3.329
3.346
355,141
+0.03(+0.79%)
Jul 06, 2011
3.336
3.349
3.306
3.319
459,501
-0.02(-0.49%)
Jul 05, 2011
3.352
3.365
3.326
3.336
389,989
+0.00(+0.10%)
Jul 01, 2011
3.293
3.339
3.287
3.333
403,228
+0.04(+1.30%)
Jun 30, 2011
3.277
3.293
3.270
3.290
474,925
+0.02(+0.70%)
Jun 29, 2011
3.273
3.280
3.260
3.267
457,450
-0.00(-0.10%)
Jun 28, 2011
3.244
3.270
3.234
3.270
451,225
+0.06(+1.74%)
Jun 27, 2011
3.198
3.231
3.185
3.214
432,597
+0.03(+0.93%)
Jun 24, 2011
3.221
3.260
3.168
3.185
495,132
-0.02(-0.62%)
Jun 23, 2011
3.201
3.214
3.171
3.204
513,543
-0.02(-0.71%)
Jun 22, 2011
3.234
3.257
3.221
3.227
500,858
-0.01(-0.41%)
Jun 21, 2011
3.237
3.269
3.237
3.240
556,324
+0.01(+0.41%)
Jun 20, 2011
3.221
3.230
3.212
3.227
664,534
+0.05(+1.45%)
Jun 17, 2011
3.168
3.185
3.163
3.181
220,444
+0.04(+1.15%)
Jun 16, 2011
3.139
3.152
3.112
3.145
477,490
+0.01(+0.42%)
Jun 15, 2011
3.208
3.221
3.129
3.132
824,205
-0.11(-3.44%)
Jun 14, 2011
3.208
3.254
3.208
3.244
594,484
+0.04(+1.13%)
Jun 13, 2011
3.221
3.263
3.191
3.208
499,148
-0.10(-3.08%)
Jun 10, 2011
3.349
3.349
3.309
3.309
526,061
-0.05(-1.37%)
Jun 09, 2011
3.339
3.365
3.329
3.356
346,332
+0.03(+0.99%)
Jun 08, 2011
3.346
3.378
3.316
3.323
341,028
-0.05(-1.37%)
Jun 07, 2011
3.411
3.411
3.369
3.369
488,757
-0.02(-0.58%)
Jun 06, 2011
3.415
3.431
3.382
3.388
541,740
-0.05(-1.34%)
Jun 03, 2011
3.395
3.438
3.392
3.434
423,180
+0.11(+3.16%)
May 24, 2011
3.287
3.329
3.287
3.329
522,827
+0.03(+0.90%)
May 23, 2011
3.287
3.300
3.277
3.300
560,703
-0.00(-0.10%)
May 20, 2011
3.319
3.326
3.294
3.303
430,823
-0.01(-0.40%)
May 19, 2011
3.313
3.316
3.293
3.316
469,003
+0.02(+0.60%)
May 18, 2011
3.287
3.306
3.287
3.296
282,814
+0.01(+0.40%)
May 17, 2011
3.306
3.313
3.280
3.283
509,968
-0.04(-1.09%)
May 16, 2011
3.316
3.326
3.303
3.319
408,121
+0.00(+0.00%)
May 13, 2011
3.333
3.333
3.295
3.319
412,782
-0.01(-0.20%)
May 12, 2011
3.293
3.326
3.287
3.326
401,345
+0.03(+1.00%)
May 11, 2011
3.339
3.342
3.290
3.293
422,042
-0.05(-1.48%)
May 10, 2011
3.329
3.346
3.326
3.342
393,278
+0.02(+0.59%)
May 09, 2011
3.293
3.333
3.280
3.323
440,758
+0.03(+0.90%)
May 06, 2011
3.296
3.323
3.283
3.293
430,972
+0.01(+0.40%)
May 05, 2011
3.290
3.304
3.280
3.280
358,442
-0.04(-1.09%)
May 04, 2011
3.346
3.356
3.313
3.316
473,884
-0.04(-1.08%)
May 03, 2011
3.352
3.362
3.342
3.352
413,041
-0.01(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.