Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.760
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
2.556
2.589
2.556
2.586
669,341
+0.02(+0.90%)
Apr 29, 2013
2.573
2.573
2.556
2.563
928,373
+0.01(+0.26%)
Apr 26, 2013
2.560
2.570
2.556
2.556
407,101
-0.02(-0.64%)
Apr 25, 2013
2.576
2.583
2.563
2.573
645,611
+0.01(+0.38%)
Apr 24, 2013
2.569
2.569
2.550
2.563
501,203
+0.00(+0.13%)
Apr 23, 2013
2.540
2.560
2.540
2.560
594,711
+0.03(+1.30%)
Apr 22, 2013
2.533
2.533
2.510
2.527
1,138,862
-0.01(-0.26%)
Apr 19, 2013
2.523
2.537
2.520
2.533
679,071
+0.01(+0.39%)
Apr 18, 2013
2.537
2.537
2.514
2.523
321,868
-0.00(-0.13%)
Apr 17, 2013
2.533
2.533
2.510
2.527
567,326
-0.02(-0.77%)
Apr 16, 2013
2.533
2.546
2.520
2.546
520,903
+0.03(+1.17%)
Apr 15, 2013
2.540
2.543
2.514
2.517
564,815
-0.03(-1.16%)
Apr 12, 2013
2.566
2.566
2.543
2.546
462,657
-0.02(-0.68%)
Apr 11, 2013
2.560
2.576
2.546
2.564
738,021
+0.00(+0.17%)
Apr 10, 2013
2.560
2.569
2.546
2.560
708,928
+0.01(+0.52%)
Apr 09, 2013
2.540
2.546
2.527
2.546
477,120
+0.02(+0.65%)
Apr 08, 2013
2.543
2.543
2.523
2.530
735,683
-0.01(-0.26%)
Apr 05, 2013
2.537
2.546
2.523
2.537
1,062,610
-0.02(-0.77%)
Apr 04, 2013
2.563
2.563
2.537
2.556
916,077
-0.01(-0.26%)
Apr 03, 2013
2.589
2.589
2.553
2.563
432,931
-0.02(-0.64%)
Apr 02, 2013
2.579
2.599
2.573
2.579
793,771
+0.01(+0.26%)
Apr 01, 2013
2.573
2.609
2.555
2.573
834,661
+0.00(+0.13%)
Mar 28, 2013
2.563
2.573
2.556
2.569
503,680
+0.01(+0.39%)
Mar 27, 2013
2.550
2.563
2.540
2.560
456,138
-0.00(-0.13%)
Mar 26, 2013
2.550
2.563
2.550
2.563
613,368
+0.03(+1.04%)
Mar 25, 2013
2.563
2.563
2.530
2.537
594,952
-0.02(-0.64%)
Mar 22, 2013
2.550
2.560
2.540
2.553
827,515
-0.00(-0.13%)
Mar 21, 2013
2.537
2.556
2.530
2.556
438,081
+0.02(+0.65%)
Mar 20, 2013
2.546
2.546
2.530
2.540
282,308
+0.02(+0.65%)
Mar 19, 2013
2.543
2.546
2.514
2.523
459,653
-0.02(-0.90%)
Mar 18, 2013
2.553
2.560
2.543
2.546
486,597
-0.02(-0.77%)
Mar 15, 2013
2.569
2.586
2.560
2.566
421,844
-0.02(-0.64%)
Mar 14, 2013
2.596
2.596
2.573
2.583
315,093
+0.01(+0.26%)
Mar 13, 2013
2.602
2.602
2.566
2.576
437,259
-0.02(-0.76%)
Mar 12, 2013
2.602
2.602
2.576
2.596
573,404
-0.06(-2.35%)
Mar 11, 2013
2.668
2.671
2.645
2.658
1,020,482
+0.02(+0.75%)
Mar 08, 2013
2.642
2.642
2.619
2.638
442,521
+0.01(+0.38%)
Mar 07, 2013
2.642
2.658
2.622
2.629
609,195
-0.02(-0.74%)
Mar 06, 2013
2.629
2.652
2.622
2.648
968,155
+0.03(+1.00%)
Mar 05, 2013
2.586
2.625
2.586
2.622
902,872
+0.04(+1.53%)
Mar 04, 2013
2.622
2.622
2.583
2.583
925,451
-0.04(-1.50%)
Mar 01, 2013
2.599
2.622
2.579
2.622
635,354
+0.02(+0.63%)
Feb 28, 2013
2.592
2.612
2.589
2.606
474,186
+0.02(+0.76%)
Feb 27, 2013
2.546
2.586
2.546
2.586
482,132
+0.03(+1.29%)
Feb 26, 2013
2.533
2.553
2.523
2.553
497,289
+0.00(+0.00%)
Feb 22, 2013
2.550
2.553
2.537
2.553
829,463
+0.03(+1.04%)
Feb 21, 2013
2.569
2.569
2.517
2.527
1,142,124
-0.03(-1.16%)
Feb 20, 2013
2.612
2.612
2.553
2.556
713,192
-0.05(-1.77%)
Feb 19, 2013
2.615
2.622
2.586
2.602
626,333
+0.00(+0.13%)
Feb 15, 2013
2.602
2.629
2.586
2.599
840,465
+0.01(+0.25%)
Feb 14, 2013
2.632
2.632
2.589
2.592
747,169
-0.04(-1.37%)
Feb 13, 2013
2.622
2.632
2.619
2.629
415,702
+0.01(+0.38%)
Feb 12, 2013
2.606
2.625
2.602
2.619
447,418
+0.02(+0.63%)
Feb 11, 2013
2.615
2.625
2.592
2.602
385,678
-0.01(-0.25%)
Feb 08, 2013
2.612
2.615
2.602
2.609
426,409
+0.01(+0.38%)
Feb 07, 2013
2.629
2.635
2.592
2.599
764,876
-0.04(-1.37%)
Feb 06, 2013
2.632
2.635
2.619
2.635
455,243
+0.01(+0.38%)
Feb 04, 2013
2.645
2.658
2.612
2.625
636,386
-0.03(-1.24%)
Feb 01, 2013
2.652
2.661
2.645
2.658
679,595
+0.02(+0.87%)
Jan 31, 2013
2.638
2.638
2.625
2.635
526,720
+0.01(+0.38%)
Jan 30, 2013
2.658
2.658
2.625
2.625
689,717
-0.02(-0.75%)
Jan 29, 2013
2.648
2.648
2.635
2.645
535,482
+0.01(+0.37%)
Jan 28, 2013
2.665
2.665
2.629
2.635
505,729
-0.02(-0.62%)
Jan 25, 2013
2.638
2.652
2.632
2.652
787,870
+0.02(+0.88%)
Jan 24, 2013
2.619
2.629
2.609
2.629
635,360
+0.02(+0.88%)
Jan 23, 2013
2.612
2.612
2.596
2.606
795,220
+0.00(+0.00%)
Jan 22, 2013
2.596
2.612
2.589
2.606
765,543
-0.00(-0.13%)
Jan 18, 2013
2.586
2.609
2.579
2.609
790,107
+0.03(+1.28%)
Jan 17, 2013
2.563
2.576
2.556
2.576
632,229
+0.03(+1.16%)
Jan 16, 2013
2.537
2.546
2.533
2.546
647,197
+0.00(+0.13%)
Jan 15, 2013
2.560
2.560
2.540
2.543
690,929
-0.02(-0.90%)
Jan 14, 2013
2.573
2.579
2.556
2.566
584,613
-0.01(-0.26%)
Jan 11, 2013
2.583
2.592
2.566
2.573
619,960
-0.01(-0.38%)
Jan 10, 2013
2.560
2.599
2.560
2.583
656,105
+0.02(+0.77%)
Jan 09, 2013
2.540
2.566
2.537
2.563
611,469
+0.02(+0.78%)
Jan 08, 2013
2.537
2.543
2.533
2.543
580,276
+0.01(+0.39%)
Jan 07, 2013
2.523
2.543
2.517
2.533
722,328
-0.01(-0.39%)
Jan 04, 2013
2.530
2.543
2.520
2.543
627,706
+0.02(+0.78%)
Jan 03, 2013
2.537
2.537
2.520
2.523
575,087
-0.01(-0.26%)
Jan 02, 2013
2.527
2.530
2.487
2.530
909,784
+0.04(+1.72%)
Dec 31, 2012
2.477
2.487
2.464
2.487
910,493
+0.01(+0.40%)
Dec 28, 2012
2.474
2.481
2.464
2.477
540,476
+0.00(+0.00%)
Dec 27, 2012
2.481
2.507
2.458
2.477
625,323
+0.00(+0.00%)
Dec 26, 2012
2.497
2.507
2.464
2.477
537,217
-0.01(-0.53%)
Dec 24, 2012
2.474
2.491
2.464
2.491
346,663
+0.02(+0.80%)
Dec 21, 2012
2.458
2.474
2.445
2.471
912,587
-0.00(-0.13%)
Dec 20, 2012
2.477
2.481
2.464
2.474
780,989
-0.00(-0.13%)
Dec 19, 2012
2.468
2.477
2.468
2.477
1,093,215
+0.02(+0.67%)
Dec 18, 2012
2.458
2.471
2.458
2.461
921,221
-0.00(-0.13%)
Dec 17, 2012
2.471
2.471
2.458
2.464
882,435
-0.00(-0.13%)
Dec 14, 2012
2.464
2.474
2.464
2.468
695,850
-0.01(-0.27%)
Dec 13, 2012
2.477
2.481
2.468
2.474
957,423
-0.07(-2.84%)
Dec 12, 2012
2.550
2.556
2.537
2.546
919,535
+0.01(+0.26%)
Dec 11, 2012
2.543
2.546
2.527
2.540
902,893
+0.01(+0.50%)
Dec 10, 2012
2.537
2.540
2.523
2.527
820,168
-0.01(-0.24%)
Dec 07, 2012
2.530
2.540
2.530
2.533
526,455
-0.01(-0.26%)
Dec 06, 2012
2.530
2.543
2.527
2.540
339,429
+0.00(+0.13%)
Dec 05, 2012
2.533
2.543
2.523
2.537
560,822
+0.00(+0.13%)
Dec 04, 2012
2.514
2.533
2.500
2.533
455,389
+0.01(+0.39%)
Nov 30, 2012
2.537
2.553
2.520
2.523
590,676
-0.02(-0.65%)
Nov 29, 2012
2.553
2.553
2.533
2.540
557,523
+0.01(+0.26%)
Nov 28, 2012
2.504
2.537
2.500
2.533
607,890
+0.03(+1.05%)
Nov 27, 2012
2.504
2.517
2.491
2.507
405,071
+0.01(+0.39%)
Nov 26, 2012
2.514
2.517
2.484
2.497
525,621
-0.01(-0.26%)
Nov 23, 2012
2.514
2.530
2.494
2.504
386,731
+0.01(+0.40%)
Nov 21, 2012
2.481
2.494
2.471
2.494
482,132
+0.03(+1.34%)
Nov 20, 2012
2.428
2.461
2.415
2.461
702,896
+0.04(+1.77%)
Nov 19, 2012
2.418
2.461
2.412
2.418
803,033
+0.04(+1.52%)
Nov 16, 2012
2.310
2.385
2.309
2.382
901,481
+0.08(+3.28%)
Nov 15, 2012
2.362
2.382
2.264
2.307
2,438,847
-0.07(-3.04%)
Nov 14, 2012
2.491
2.494
2.372
2.379
1,886,278
-0.12(-4.86%)
Nov 13, 2012
2.514
2.530
2.497
2.500
923,257
-0.03(-1.30%)
Nov 12, 2012
2.523
2.546
2.523
2.533
688,856
+0.00(+0.13%)
Nov 09, 2012
2.530
2.596
2.500
2.530
965,954
+0.00(+0.13%)
Nov 08, 2012
2.612
2.622
2.527
2.527
1,915,267
-0.11(-3.99%)
Nov 07, 2012
2.671
2.671
2.615
2.632
941,433
-0.05(-1.96%)
Nov 06, 2012
2.678
2.684
2.665
2.684
352,278
+0.02(+0.74%)
Nov 05, 2012
2.701
2.717
2.652
2.665
379,719
-0.05(-1.93%)
Nov 02, 2012
2.727
2.727
2.681
2.717
374,575
+0.01(+0.24%)
Nov 01, 2012
2.642
2.711
2.642
2.711
505,299
+0.09(+3.38%)
Oct 31, 2012
2.678
2.688
2.622
2.622
905,790
-0.05(-1.72%)
Oct 26, 2012
2.704
2.668
2.668
2.668
560,308
-0.04(-1.34%)
Oct 25, 2012
2.714
2.721
2.691
2.704
449,753
+0.00(+0.12%)
Oct 24, 2012
2.694
2.711
2.688
2.701
562,718
+0.01(+0.37%)
Oct 23, 2012
2.701
2.707
2.681
2.691
433,184
+0.01(+0.49%)
Oct 19, 2012
2.757
2.767
2.652
2.678
1,375,911
-0.08(-2.86%)
Oct 18, 2012
2.799
2.802
2.747
2.757
590,837
-0.03(-1.18%)
Oct 17, 2012
2.796
2.808
2.790
2.790
361,902
-0.00(-0.12%)
Oct 16, 2012
2.786
2.799
2.783
2.793
416,228
+0.01(+0.47%)
Oct 15, 2012
2.786
2.803
2.767
2.780
470,838
-0.00(-0.12%)
Oct 12, 2012
2.793
2.796
2.770
2.783
307,682
-0.01(-0.24%)
Oct 11, 2012
2.773
2.799
2.773
2.790
428,935
+0.01(+0.35%)
Oct 10, 2012
2.796
2.803
2.770
2.780
391,241
-0.02(-0.82%)
Oct 09, 2012
2.836
2.836
2.793
2.803
459,833
-0.03(-1.16%)
Oct 08, 2012
2.826
2.839
2.809
2.836
321,570
+0.00(+0.00%)
Oct 05, 2012
2.822
2.855
2.818
2.836
536,325
+0.02(+0.58%)
Oct 04, 2012
2.809
2.819
2.806
2.819
376,337
+0.02(+0.59%)
Oct 03, 2012
2.796
2.806
2.747
2.803
408,705
+0.01(+0.24%)
Oct 02, 2012
2.809
2.816
2.776
2.796
443,964
-0.00(-0.12%)
Oct 01, 2012
2.826
2.842
2.786
2.799
1,075,542
+0.01(+0.47%)
Sep 28, 2012
2.783
2.803
2.763
2.786
774,996
-0.01(-0.35%)
Sep 27, 2012
2.773
2.805
2.773
2.796
463,826
+0.03(+1.07%)
Sep 26, 2012
2.770
2.776
2.760
2.767
541,405
+0.00(+0.00%)
Sep 25, 2012
2.763
2.783
2.753
2.767
512,348
+0.00(+0.12%)
Sep 24, 2012
2.780
2.783
2.760
2.763
679,993
-0.03(-1.06%)
Sep 21, 2012
2.793
2.803
2.755
2.793
887,441
+0.02(+0.59%)
Sep 20, 2012
2.790
2.790
2.760
2.776
452,467
-0.01(-0.47%)
Sep 19, 2012
2.767
2.790
2.765
2.790
499,712
+0.03(+1.07%)
Sep 18, 2012
2.747
2.760
2.730
2.760
744,397
+0.03(+0.96%)
Sep 17, 2012
2.829
2.829
2.727
2.734
1,466,677
-0.10(-3.48%)
Sep 14, 2012
2.862
2.875
2.829
2.832
1,134,400
-0.09(-2.93%)
Sep 13, 2012
2.885
2.934
2.885
2.918
1,351,246
+0.02(+0.79%)
Sep 12, 2012
2.882
2.905
2.878
2.895
852,952
+0.03(+1.03%)
Sep 11, 2012
2.862
2.888
2.859
2.865
847,127
+0.00(+0.00%)
Sep 10, 2012
2.872
2.888
2.859
2.865
844,622
-0.02(-0.80%)
Sep 07, 2012
2.852
2.888
2.829
2.888
1,187,418
+0.04(+1.38%)
Sep 06, 2012
2.842
2.885
2.842
2.849
933,276
+0.01(+0.46%)
Sep 05, 2012
2.809
2.842
2.809
2.836
775,927
+0.02(+0.58%)
Sep 04, 2012
2.796
2.829
2.796
2.819
599,042
+0.02(+0.59%)
Aug 31, 2012
2.780
2.803
2.780
2.803
516,977
+0.02(+0.83%)
Aug 30, 2012
2.780
2.783
2.760
2.780
579,244
+0.00(+0.12%)
Aug 29, 2012
2.770
2.776
2.763
2.776
503,781
+0.05(+1.68%)
Aug 27, 2012
2.737
2.747
2.727
2.730
534,767
+0.02(+0.61%)
Aug 24, 2012
2.711
2.730
2.704
2.714
745,091
+0.00(+0.00%)
Aug 23, 2012
2.707
2.717
2.704
2.714
991,419
+0.00(+0.00%)
Aug 22, 2012
2.714
2.729
2.704
2.714
768,133
-0.01(-0.48%)
Aug 21, 2012
2.780
2.786
2.714
2.727
947,222
-0.03(-1.07%)
Aug 20, 2012
2.799
2.803
2.750
2.757
985,028
-0.03(-1.18%)
Aug 17, 2012
2.773
2.793
2.760
2.790
723,214
+0.03(+1.19%)
Aug 16, 2012
2.727
2.770
2.721
2.757
611,225
+0.04(+1.33%)
Aug 15, 2012
2.711
2.724
2.704
2.721
589,769
+0.00(+0.12%)
Aug 14, 2012
2.721
2.724
2.698
2.717
583,937
+0.01(+0.49%)
Aug 13, 2012
2.681
2.717
2.681
2.704
667,889
+0.01(+0.49%)
Aug 10, 2012
2.698
2.702
2.671
2.691
443,239
-0.01(-0.24%)
Aug 09, 2012
2.684
2.720
2.678
2.698
587,870
+0.02(+0.61%)
Aug 08, 2012
2.648
2.683
2.642
2.681
553,779
+0.03(+0.99%)
Aug 07, 2012
2.645
2.661
2.638
2.655
743,825
+0.02(+0.75%)
Aug 06, 2012
2.612
2.645
2.609
2.635
553,046
+0.03(+1.26%)
Aug 03, 2012
2.625
2.652
2.602
2.602
556,445
-0.00(-0.13%)
Aug 02, 2012
2.625
2.629
2.602
2.606
504,505
-0.03(-1.12%)
Aug 01, 2012
2.632
2.650
2.629
2.635
445,416
+0.02(+0.63%)
Jul 31, 2012
2.629
2.635
2.602
2.619
473,799
-0.01(-0.37%)
Jul 30, 2012
2.629
2.652
2.629
2.629
576,015
+0.00(+0.00%)
Jul 27, 2012
2.602
2.632
2.602
2.629
680,197
+0.02(+0.63%)
Jul 26, 2012
2.599
2.612
2.586
2.612
541,934
+0.04(+1.53%)
Jul 25, 2012
2.569
2.573
2.546
2.573
613,715
+0.01(+0.51%)
Jul 24, 2012
2.553
2.560
2.533
2.560
628,595
+0.02(+0.78%)
Jul 23, 2012
2.546
2.546
2.523
2.540
629,477
-0.04(-1.65%)
Jul 20, 2012
2.589
2.594
2.569
2.583
494,717
-0.02(-0.88%)
Jul 19, 2012
2.602
2.606
2.589
2.606
726,215
+0.01(+0.25%)
Jul 18, 2012
2.592
2.599
2.583
2.599
646,070
+0.00(+0.13%)
Jul 17, 2012
2.592
2.602
2.564
2.596
822,116
+0.01(+0.25%)
Jul 16, 2012
2.612
2.612
2.579
2.589
708,438
-0.01(-0.50%)
Jul 13, 2012
2.602
2.612
2.550
2.602
680,739
+0.02(+0.76%)
Jul 12, 2012
2.563
2.583
2.556
2.583
529,812
+0.01(+0.26%)
Jul 11, 2012
2.583
2.596
2.566
2.576
650,328
-0.02(-0.76%)
Jul 10, 2012
2.596
2.606
2.584
2.596
422,568
+0.01(+0.25%)
Jul 09, 2012
2.592
2.592
2.566
2.589
565,795
+0.00(+0.00%)
Jul 06, 2012
2.592
2.592
2.563
2.589
396,625
-0.02(-0.63%)
Jul 05, 2012
2.609
2.615
2.583
2.606
365,320
-0.01(-0.50%)
Jul 03, 2012
2.602
2.642
2.602
2.619
799,746
+0.00(+0.13%)
Jul 02, 2012
2.609
2.615
2.583
2.615
1,001,295
+0.03(+1.14%)
Jun 29, 2012
2.560
2.602
2.559
2.586
1,389,275
+0.04(+1.68%)
Jun 28, 2012
2.517
2.546
2.507
2.543
684,781
+0.01(+0.26%)
Jun 27, 2012
2.527
2.553
2.517
2.537
799,530
+0.02(+0.92%)
Jun 26, 2012
2.510
2.517
2.494
2.514
476,599
+0.02(+0.66%)
Jun 25, 2012
2.504
2.510
2.474
2.497
626,190
-0.02(-0.78%)
Jun 22, 2012
2.527
2.530
2.514
2.517
404,779
+0.01(+0.39%)
Jun 21, 2012
2.537
2.550
2.497
2.507
616,098
-0.02(-0.91%)
Jun 20, 2012
2.537
2.553
2.523
2.530
637,177
+0.00(+0.00%)
Jun 19, 2012
2.514
2.546
2.520
2.530
494,306
+0.02(+0.65%)
Jun 18, 2012
2.530
2.532
2.504
2.514
519,759
-0.02(-0.91%)
Jun 15, 2012
2.527
2.543
2.523
2.537
629,462
+0.00(+0.13%)
Jun 14, 2012
2.537
2.546
2.507
2.533
885,381
-0.01(-0.26%)
Jun 13, 2012
2.556
2.563
2.537
2.540
530,001
-0.03(-1.02%)
Jun 12, 2012
2.560
2.569
2.540
2.566
672,561
+0.01(+0.52%)
Jun 11, 2012
2.592
2.592
2.546
2.553
1,031,913
-0.10(-3.72%)
Jun 08, 2012
2.645
2.658
2.629
2.652
939,646
+0.00(+0.00%)
Jun 07, 2012
2.671
2.684
2.645
2.652
736,788
-0.01(-0.25%)
Jun 06, 2012
2.606
2.658
2.606
2.658
673,788
+0.06(+2.40%)
Jun 05, 2012
2.560
2.596
2.540
2.596
537,655
+0.04(+1.54%)
Jun 04, 2012
2.563
2.589
2.530
2.556
984,167
+0.00(+0.13%)
Jun 01, 2012
2.586
2.596
2.533
2.553
1,128,845
-0.04(-1.52%)
May 31, 2012
2.625
2.629
2.573
2.592
771,146
-0.03(-1.00%)
May 30, 2012
2.645
2.645
2.602
2.619
540,832
-0.04(-1.48%)
May 29, 2012
2.661
2.671
2.635
2.658
478,867
+0.02(+0.75%)
May 25, 2012
2.615
2.645
2.615
2.638
450,526
+0.00(+0.12%)
May 24, 2012
2.661
2.661
2.609
2.635
670,957
-0.01(-0.37%)
May 23, 2012
2.619
2.645
2.586
2.645
685,889
+0.02(+0.63%)
May 22, 2012
2.648
2.655
2.622
2.629
670,227
+0.00(+0.00%)
May 21, 2012
2.632
2.642
2.615
2.629
632,682
+0.02(+0.63%)
May 18, 2012
2.661
2.671
2.606
2.612
856,449
-0.04(-1.36%)
May 17, 2012
2.609
2.655
2.606
2.648
1,857,992
+0.05(+1.90%)
May 16, 2012
2.602
2.622
2.586
2.599
465,710
-0.01(-0.25%)
May 15, 2012
2.625
2.631
2.592
2.606
827,959
-0.02(-0.75%)
May 14, 2012
2.648
2.652
2.619
2.625
705,093
-0.03(-1.11%)
May 11, 2012
2.665
2.688
2.655
2.655
533,723
-0.02(-0.86%)
May 10, 2012
2.691
2.698
2.668
2.678
413,161
+0.00(+0.12%)
May 09, 2012
2.665
2.691
2.665
2.675
532,475
-0.02(-0.61%)
May 08, 2012
2.681
2.691
2.648
2.691
630,719
+0.00(+0.00%)
May 07, 2012
2.681
2.701
2.652
2.691
379,722
-0.01(-0.24%)
May 04, 2012
2.704
2.717
2.681
2.698
380,215
-0.02(-0.85%)
May 03, 2012
2.730
2.734
2.704
2.721
647,267
+0.00(+0.00%)
May 02, 2012
2.727
2.737
2.707
2.721
605,382
-0.02(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.