Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.850	2.860	2.843	2.846	634,026	+0.01(+0.25%)
Apr 29, 2014	2.843	2.850	2.836	2.839	336,995	+0.00(+0.00%)
Apr 28, 2014	2.843	2.846	2.836	2.839	434,259	-0.01(-0.25%)
Apr 25, 2014	2.839	2.846	2.832	2.846	573,617	+0.01(+0.25%)
Apr 24, 2014	2.853	2.853	2.832	2.839	406,457	+0.00(+0.00%)
Apr 23, 2014	2.839	2.846	2.832	2.839	449,396	+0.00(+0.00%)
Apr 22, 2014	2.850	2.850	2.832	2.839	673,575	+0.00(+0.00%)
Apr 21, 2014	2.839	2.853	2.832	2.839	592,287	+0.00(+0.00%)
Apr 17, 2014	2.832	2.839	2.839	2.839	442,661	+0.01(+0.50%)
Apr 16, 2014	2.811	2.825	2.804	2.825	506,423	+0.02(+0.76%)
Apr 15, 2014	2.836	2.836	2.797	2.804	348,660	-0.02(-0.75%)
Apr 14, 2014	2.807	2.832	2.793	2.825	542,470	+0.02(+0.89%)
Apr 11, 2014	2.811	2.811	2.789	2.800	441,078	-0.02(-0.63%)
Apr 10, 2014	2.832	2.841	2.804	2.818	821,246	-0.01(-0.25%)
Apr 09, 2014	2.793	2.825	2.782	2.825	937,673	+0.05(+1.66%)
Apr 08, 2014	2.765	2.782	2.765	2.779	514,034	+0.02(+0.77%)
Apr 07, 2014	2.772	2.786	2.754	2.758	471,794	-0.02(-0.77%)
Apr 04, 2014	2.807	2.814	2.779	2.779	534,366	-0.02(-0.89%)
Apr 03, 2014	2.821	2.821	2.793	2.804	382,021	-0.01(-0.38%)
Apr 02, 2014	2.811	2.814	2.804	2.814	1,073,772	+0.02(+0.63%)
Apr 01, 2014	2.797	2.814	2.789	2.797	844,537	+0.00(+0.13%)
Mar 31, 2014	2.772	2.793	2.772	2.793	441,855	+0.02(+0.90%)
Mar 28, 2014	2.768	2.775	2.761	2.768	206,788	+0.01(+0.39%)
Mar 27, 2014	2.768	2.775	2.750	2.758	505,471	-0.01(-0.38%)
Mar 26, 2014	2.772	2.777	2.761	2.768	598,376	+0.00(+0.13%)
Mar 25, 2014	2.754	2.768	2.754	2.765	326,211	+0.03(+1.17%)
Mar 24, 2014	2.754	2.761	2.733	2.733	491,484	-0.02(-0.77%)
Mar 21, 2014	2.768	2.772	2.750	2.754	543,149	+0.00(+0.00%)
Mar 20, 2014	2.750	2.758	2.743	2.754	481,557	+0.00(+0.00%)
Mar 19, 2014	2.768	2.772	2.747	2.754	449,032	-0.01(-0.51%)
Mar 18, 2014	2.758	2.772	2.754	2.768	393,467	+0.01(+0.52%)
Mar 17, 2014	2.729	2.754	2.726	2.754	544,324	+0.03(+1.17%)
Mar 14, 2014	2.708	2.729	2.708	2.722	487,925	+0.02(+0.79%)
Mar 13, 2014	2.736	2.743	2.701	2.701	903,889	-0.02(-0.65%)
Mar 12, 2014	2.708	2.725	2.705	2.719	727,806	+0.01(+0.26%)
Mar 11, 2014	2.722	2.722	2.708	2.712	981,735	+0.00(+0.00%)
Mar 10, 2014	2.719	2.722	2.698	2.712	756,394	+0.01(+0.26%)
Mar 07, 2014	2.739	2.739	2.698	2.705	741,698	-0.03(-1.27%)
Mar 06, 2014	2.729	2.746	2.729	2.739	779,393	+0.01(+0.51%)
Mar 05, 2014	2.712	2.725	2.708	2.725	573,363	+0.00(+0.13%)
Mar 04, 2014	2.680	2.722	2.680	2.722	981,917	+0.05(+1.95%)
Mar 03, 2014	2.656	2.677	2.653	2.670	794,133	-0.00(-0.13%)
Feb 28, 2014	2.673	2.715	2.673	2.673	1,024,140	-0.00(-0.13%)
Feb 27, 2014	2.667	2.677	2.656	2.677	1,057,346	+0.01(+0.52%)
Feb 26, 2014	2.635	2.663	2.635	2.663	680,192	+0.02(+0.66%)
Feb 25, 2014	2.635	2.653	2.635	2.646	532,859	+0.01(+0.39%)
Feb 24, 2014	2.646	2.656	2.632	2.635	750,176	+0.00(+0.13%)
Feb 21, 2014	2.632	2.646	2.628	2.632	520,412	+0.01(+0.40%)
Feb 20, 2014	2.615	2.628	2.608	2.621	472,314	+0.02(+0.67%)
Feb 19, 2014	2.618	2.625	2.597	2.604	444,530	-0.01(-0.40%)
Feb 18, 2014	2.597	2.618	2.597	2.615	482,938	+0.02(+0.67%)
Feb 14, 2014	2.583	2.597	2.597	2.597	525,161	+0.01(+0.40%)
Feb 13, 2014	2.559	2.587	2.559	2.587	434,978	+0.01(+0.40%)
Feb 12, 2014	2.573	2.590	2.566	2.576	481,288	-0.00(-0.13%)
Feb 11, 2014	2.545	2.583	2.545	2.580	672,440	+0.02(+0.95%)
Feb 10, 2014	2.535	2.556	2.535	2.556	517,104	+0.01(+0.41%)
Feb 07, 2014	2.538	2.549	2.514	2.545	797,072	+0.01(+0.55%)
Feb 06, 2014	2.514	2.545	2.514	2.531	462,390	+0.01(+0.55%)
Feb 05, 2014	2.500	2.517	2.493	2.517	568,172	+0.00(+0.00%)
Feb 04, 2014	2.507	2.517	2.495	2.517	476,922	+0.02(+0.97%)
Feb 03, 2014	2.500	2.510	2.486	2.493	926,156	-0.01(-0.28%)
Jan 31, 2014	2.497	2.510	2.486	2.500	679,768	-0.02(-0.69%)
Jan 30, 2014	2.521	2.528	2.500	2.517	1,148,365	+0.02(+0.69%)
Jan 29, 2014	2.528	2.531	2.497	2.500	1,034,130	-0.04(-1.64%)
Jan 28, 2014	2.524	2.545	2.524	2.542	528,138	+0.03(+1.10%)
Jan 27, 2014	2.556	2.556	2.514	2.514	675,243	-0.03(-1.23%)
Jan 24, 2014	2.576	2.576	2.538	2.545	814,421	-0.04(-1.61%)
Jan 23, 2014	2.583	2.594	2.573	2.587	748,207	+0.00(+0.00%)
Jan 22, 2014	2.569	2.590	2.569	2.587	680,746	+0.01(+0.54%)
Jan 21, 2014	2.580	2.580	2.549	2.573	1,527,999	+0.01(+0.41%)
Jan 17, 2014	2.562	2.562	2.562	2.562	597,259	+0.01(+0.20%)
Jan 16, 2014	2.552	2.559	2.552	2.557	612,781	-0.00(-0.07%)
Jan 15, 2014	2.538	2.562	2.538	2.559	574,073	+0.02(+0.82%)
Jan 14, 2014	2.545	2.545	2.528	2.538	618,488	+0.01(+0.27%)
Jan 13, 2014	2.542	2.552	2.521	2.531	609,715	-0.02(-0.82%)
Jan 10, 2014	2.542	2.552	2.538	2.552	461,911	+0.01(+0.41%)
Jan 09, 2014	2.542	2.542	2.535	2.542	437,251	+0.00(+0.14%)
Jan 08, 2014	2.535	2.545	2.528	2.538	363,994	-0.01(-0.27%)
Jan 07, 2014	2.531	2.549	2.528	2.545	618,298	+0.03(+1.10%)
Jan 06, 2014	2.497	2.517	2.490	2.517	840,821	+0.02(+0.83%)
Jan 03, 2014	2.490	2.504	2.490	2.497	572,461	+0.01(+0.28%)
Jan 02, 2014	2.514	2.514	2.483	2.490	804,181	-0.02(-0.97%)
Dec 31, 2013	2.493	2.514	2.514	2.514	862,292	+0.02(+0.83%)
Dec 30, 2013	2.507	2.517	2.490	2.493	1,506,960	-0.01(-0.55%)
Dec 27, 2013	2.517	2.528	2.490	2.507	971,866	-0.01(-0.41%)
Dec 26, 2013	2.521	2.531	2.507	2.517	795,474	-0.00(-0.14%)
Dec 24, 2013	2.514	2.524	2.500	2.521	559,523	+0.00(+0.14%)
Dec 23, 2013	2.490	2.521	2.490	2.517	1,146,165	+0.03(+1.11%)
Dec 20, 2013	2.476	2.490	2.462	2.490	694,450	+0.02(+0.98%)
Dec 19, 2013	2.472	2.486	2.462	2.465	813,568	-0.02(-0.84%)
Dec 18, 2013	2.448	2.493	2.448	2.486	850,851	+0.02(+0.84%)
Dec 17, 2013	2.465	2.469	2.455	2.465	710,771	-0.00(-0.14%)
Dec 16, 2013	2.469	2.476	2.448	2.469	944,146	+0.02(+0.71%)
Dec 13, 2013	2.465	2.479	2.441	2.452	888,463	-0.02(-0.84%)
Dec 12, 2013	2.490	2.490	2.465	2.472	626,280	-0.01(-0.28%)
Dec 11, 2013	2.510	2.510	2.473	2.479	834,874	-0.02(-0.68%)
Dec 10, 2013	2.486	2.496	2.479	2.496	761,443	+0.01(+0.27%)
Dec 09, 2013	2.486	2.489	2.462	2.489	1,158,196	+0.00(+0.00%)
Dec 06, 2013	2.496	2.506	2.479	2.489	730,488	-0.00(-0.14%)
Dec 05, 2013	2.500	2.500	2.483	2.493	387,168	-0.01(-0.41%)
Dec 04, 2013	2.506	2.506	2.486	2.503	420,310	-0.01(-0.27%)
Dec 03, 2013	2.506	2.513	2.496	2.510	1,348,321	-0.01(-0.54%)
Dec 02, 2013	2.520	2.527	2.510	2.523	617,345	-0.01(-0.27%)
Nov 29, 2013	2.506	2.537	2.506	2.530	321,826	+0.01(+0.54%)
Nov 27, 2013	2.506	2.516	2.489	2.516	824,807	+0.00(+0.00%)
Nov 26, 2013	2.496	2.516	2.486	2.516	941,457	+0.03(+1.36%)
Nov 25, 2013	2.533	2.537	2.469	2.483	1,516,246	-0.06(-2.52%)
Nov 22, 2013	2.547	2.560	2.537	2.547	742,113	-0.02(-0.66%)
Nov 21, 2013	2.560	2.567	2.550	2.564	799,816	-0.01(-0.39%)
Nov 20, 2013	2.604	2.611	2.567	2.574	637,092	-0.02(-0.65%)
Nov 19, 2013	2.587	2.591	2.574	2.591	673,276	+0.02(+0.66%)
Nov 18, 2013	2.574	2.584	2.564	2.574	756,408	+0.01(+0.40%)
Nov 15, 2013	2.557	2.567	2.540	2.564	796,531	+0.02(+0.66%)
Nov 14, 2013	2.550	2.557	2.537	2.547	548,493	+0.00(+0.13%)
Nov 12, 2013	2.544	2.547	2.537	2.544	248,081	-0.01(-0.53%)
Nov 11, 2013	2.550	2.560	2.547	2.557	383,851	+0.01(+0.27%)
Nov 08, 2013	2.544	2.550	2.537	2.550	385,367	+0.00(+0.13%)
Nov 07, 2013	2.571	2.571	2.540	2.547	370,271	-0.02(-0.92%)
Nov 06, 2013	2.574	2.584	2.560	2.571	559,731	+0.00(+0.00%)
Nov 05, 2013	2.564	2.581	2.554	2.571	759,240	+0.01(+0.26%)
Nov 04, 2013	2.567	2.567	2.557	2.564	342,276	-0.00(-0.13%)
Nov 01, 2013	2.560	2.567	2.551	2.567	390,713	+0.01(+0.40%)
Oct 31, 2013	2.547	2.560	2.544	2.557	420,854	+0.02(+0.67%)
Oct 30, 2013	2.564	2.567	2.537	2.540	787,244	-0.02(-0.92%)
Oct 29, 2013	2.547	2.567	2.544	2.564	647,129	+0.01(+0.53%)
Oct 28, 2013	2.544	2.554	2.544	2.550	499,031	-0.00(-0.13%)
Oct 25, 2013	2.560	2.560	2.540	2.554	513,766	+0.00(+0.13%)
Oct 24, 2013	2.544	2.564	2.544	2.550	476,629	+0.01(+0.27%)
Oct 23, 2013	2.544	2.547	2.533	2.544	721,205	-0.00(-0.13%)
Oct 22, 2013	2.533	2.547	2.533	2.547	704,190	+0.01(+0.53%)
Oct 21, 2013	2.527	2.533	2.523	2.533	525,305	+0.01(+0.27%)
Oct 18, 2013	2.510	2.527	2.503	2.527	722,653	+0.02(+0.95%)
Oct 17, 2013	2.486	2.503	2.486	2.503	599,452	+0.01(+0.54%)
Oct 16, 2013	2.476	2.489	2.469	2.489	417,318	+0.02(+0.68%)
Oct 15, 2013	2.473	2.474	2.466	2.473	344,065	-0.01(-0.27%)
Oct 14, 2013	2.473	2.483	2.459	2.479	500,015	-0.00(-0.14%)
Oct 11, 2013	2.483	2.486	2.473	2.483	419,752	+0.00(+0.14%)
Oct 10, 2013	2.459	2.479	2.456	2.479	674,323	+0.04(+1.52%)
Oct 09, 2013	2.422	2.442	2.415	2.442	555,592	+0.02(+0.84%)
Oct 08, 2013	2.425	2.439	2.418	2.422	441,296	-0.02(-0.69%)
Oct 07, 2013	2.439	2.449	2.429	2.439	595,070	-0.01(-0.55%)
Oct 04, 2013	2.452	2.462	2.452	2.452	497,032	-0.00(-0.14%)
Oct 03, 2013	2.476	2.476	2.452	2.456	538,787	-0.02(-0.95%)
Oct 02, 2013	2.473	2.483	2.449	2.479	547,240	+0.00(+0.14%)
Oct 01, 2013	2.456	2.476	2.445	2.476	729,122	+0.02(+0.97%)
Sep 27, 2013	2.452	2.456	2.442	2.452	393,873	+0.00(+0.00%)
Sep 26, 2013	2.479	2.479	2.449	2.452	727,177	-0.01(-0.55%)
Sep 25, 2013	2.456	2.466	2.451	2.466	511,915	+0.02(+0.69%)
Sep 24, 2013	2.439	2.462	2.439	2.449	502,676	+0.01(+0.28%)
Sep 23, 2013	2.435	2.452	2.435	2.442	353,780	-0.00(-0.14%)
Sep 20, 2013	2.469	2.469	2.439	2.445	460,339	-0.02(-0.82%)
Sep 19, 2013	2.476	2.486	2.459	2.466	627,486	-0.01(-0.55%)
Sep 18, 2013	2.449	2.479	2.432	2.479	1,210,003	+0.03(+1.38%)
Sep 17, 2013	2.459	2.467	2.439	2.445	548,789	-0.01(-0.55%)
Sep 16, 2013	2.462	2.469	2.456	2.459	411,459	+0.02(+0.69%)
Sep 13, 2013	2.432	2.449	2.432	2.442	715,543	+0.01(+0.28%)
Sep 12, 2013	2.435	2.439	2.429	2.435	1,195,354	+0.00(+0.00%)
Sep 11, 2013	2.432	2.439	2.422	2.435	762,888	+0.00(+0.13%)
Sep 10, 2013	2.435	2.442	2.425	2.432	816,693	+0.02(+0.68%)
Sep 09, 2013	2.402	2.422	2.399	2.416	580,870	+0.01(+0.55%)
Sep 06, 2013	2.406	2.409	2.386	2.402	680,031	+0.00(+0.14%)
Sep 05, 2013	2.379	2.399	2.379	2.399	565,383	+0.03(+1.25%)
Sep 04, 2013	2.406	2.425	2.370	2.370	3,070,424	-0.05(-2.04%)
Sep 03, 2013	2.409	2.426	2.386	2.419	673,717	+0.03(+1.10%)
Aug 30, 2013	2.396	2.406	2.393	2.393	466,965	-0.01(-0.41%)
Aug 29, 2013	2.399	2.409	2.396	2.402	710,072	+0.00(+0.00%)
Aug 28, 2013	2.419	2.425	2.399	2.402	738,783	-0.02(-0.81%)
Aug 27, 2013	2.425	2.432	2.416	2.422	639,060	-0.02(-0.81%)
Aug 26, 2013	2.445	2.445	2.435	2.442	520,167	+0.01(+0.41%)
Aug 23, 2013	2.432	2.448	2.432	2.432	420,304	-0.00(-0.13%)
Aug 22, 2013	2.393	2.442	2.393	2.435	428,711	+0.04(+1.51%)
Aug 21, 2013	2.422	2.425	2.389	2.399	470,796	-0.02(-0.95%)
Aug 20, 2013	2.419	2.439	2.406	2.422	480,253	+0.02(+0.96%)
Aug 19, 2013	2.439	2.439	2.399	2.399	450,427	-0.03(-1.35%)
Aug 16, 2013	2.425	2.439	2.422	2.432	416,288	-0.00(-0.13%)
Aug 15, 2013	2.462	2.462	2.412	2.435	713,145	-0.04(-1.46%)
Aug 14, 2013	2.491	2.501	2.465	2.471	354,337	-0.02(-0.79%)
Aug 13, 2013	2.501	2.501	2.481	2.491	327,406	+0.00(+0.00%)
Aug 12, 2013	2.488	2.498	2.481	2.491	380,943	+0.00(+0.00%)
Aug 09, 2013	2.498	2.504	2.485	2.491	399,775	-0.01(-0.26%)
Aug 08, 2013	2.485	2.498	2.481	2.498	370,385	+0.01(+0.26%)
Aug 07, 2013	2.475	2.491	2.471	2.491	499,200	+0.00(+0.13%)
Aug 06, 2013	2.485	2.491	2.478	2.488	345,595	+0.00(+0.13%)
Aug 05, 2013	2.478	2.485	2.471	2.485	401,232	-0.01(-0.26%)
Aug 02, 2013	2.481	2.496	2.475	2.491	382,604	-0.01(-0.26%)
Aug 01, 2013	2.485	2.504	2.485	2.498	462,939	+0.02(+0.66%)
Jul 31, 2013	2.488	2.491	2.471	2.481	396,300	+0.00(+0.13%)
Jul 30, 2013	2.488	2.493	2.475	2.478	392,764	+0.00(+0.13%)
Jul 29, 2013	2.481	2.491	2.468	2.475	447,032	-0.02(-0.92%)
Jul 26, 2013	2.478	2.501	2.478	2.498	437,219	+0.00(+0.00%)
Jul 25, 2013	2.488	2.498	2.481	2.498	291,936	-0.01(-0.26%)
Jul 24, 2013	2.514	2.514	2.478	2.504	359,909	+0.00(+0.13%)
Jul 23, 2013	2.478	2.501	2.478	2.501	535,889	+0.04(+1.47%)
Jul 22, 2013	2.485	2.493	2.444	2.465	716,684	-0.01(-0.53%)
Jul 19, 2013	2.508	2.508	2.468	2.478	534,152	-0.02(-0.92%)
Jul 18, 2013	2.517	2.520	2.501	2.501	455,198	-0.00(-0.13%)
Jul 17, 2013	2.511	2.511	2.494	2.504	458,771	+0.01(+0.26%)
Jul 16, 2013	2.537	2.537	2.491	2.498	685,133	-0.03(-1.17%)
Jul 15, 2013	2.544	2.547	2.517	2.527	423,615	-0.00(-0.13%)
Jul 12, 2013	2.537	2.537	2.508	2.531	459,492	+0.00(+0.13%)
Jul 11, 2013	2.504	2.533	2.504	2.527	612,804	+0.05(+1.85%)
Jul 10, 2013	2.517	2.517	2.471	2.481	509,740	-0.04(-1.44%)
Jul 09, 2013	2.521	2.517	2.501	2.517	707,540	+0.00(+0.00%)
Jul 08, 2013	2.554	2.557	2.517	2.517	321,409	-0.04(-1.54%)
Jul 05, 2013	2.567	2.570	2.527	2.557	424,798	+0.01(+0.39%)
Jul 03, 2013	2.540	2.557	2.524	2.547	128,011	+0.01(+0.26%)
Jul 02, 2013	2.580	2.580	2.532	2.540	942,088	-0.03(-1.02%)
Jul 01, 2013	2.540	2.573	2.540	2.567	689,159	+0.06(+2.49%)
Jun 28, 2013	2.465	2.508	2.465	2.504	336,698	+0.05(+2.01%)
Jun 26, 2013	2.458	2.468	2.442	2.455	468,307	+0.02(+0.95%)
Jun 25, 2013	2.435	2.435	2.409	2.432	384,311	+0.02(+0.96%)
Jun 24, 2013	2.485	2.485	2.402	2.409	942,523	-0.10(-4.06%)
Jun 21, 2013	2.498	2.534	2.498	2.511	502,364	+0.03(+1.19%)
Jun 20, 2013	2.547	2.554	2.478	2.481	1,065,958	-0.09(-3.58%)
Jun 19, 2013	2.593	2.606	2.567	2.573	442,203	-0.01(-0.25%)
Jun 18, 2013	2.563	2.583	2.563	2.580	474,200	+0.03(+1.29%)
Jun 17, 2013	2.547	2.590	2.544	2.547	725,428	+0.01(+0.52%)
Jun 14, 2013	2.596	2.600	2.531	2.534	1,120,999	-0.08(-3.02%)
Jun 13, 2013	2.642	2.642	2.567	2.613	1,182,773	-0.09(-3.28%)
Jun 12, 2013	2.701	2.715	2.675	2.701	618,016	+0.00(+0.00%)
Jun 11, 2013	2.688	2.701	2.678	2.701	852,679	+0.01(+0.39%)
Jun 10, 2013	2.695	2.705	2.675	2.691	678,689	+0.01(+0.47%)
Jun 07, 2013	2.678	2.688	2.669	2.678	446,253	+0.02(+0.74%)
Jun 06, 2013	2.685	2.688	2.632	2.659	657,319	-0.02(-0.86%)
Jun 05, 2013	2.662	2.683	2.646	2.682	1,943,020	+0.02(+0.87%)
Jun 04, 2013	2.600	2.675	2.590	2.659	3,654,429	+0.06(+2.28%)
Jun 03, 2013	2.609	2.619	2.580	2.600	1,381,738	+0.01(+0.38%)
May 31, 2013	2.623	2.623	2.583	2.590	456,105	-0.03(-1.13%)
May 30, 2013	2.616	2.623	2.607	2.619	442,522	+0.01(+0.38%)
May 29, 2013	2.623	2.626	2.603	2.609	517,983	-0.02(-0.75%)
May 28, 2013	2.636	2.642	2.616	2.629	579,976	+0.00(+0.13%)
May 24, 2013	2.616	2.626	2.609	2.626	374,000	-0.00(-0.13%)
May 23, 2013	2.580	2.632	2.573	2.629	757,030	+0.02(+0.63%)
May 22, 2013	2.626	2.649	2.609	2.613	716,960	-0.02(-0.62%)
May 21, 2013	2.626	2.629	2.619	2.629	458,205	+0.00(+0.13%)
May 20, 2013	2.623	2.629	2.619	2.626	445,994	+0.00(+0.00%)
May 17, 2013	2.623	2.626	2.619	2.626	380,937	+0.02(+0.63%)
May 16, 2013	2.619	2.623	2.609	2.609	527,053	-0.01(-0.38%)
May 15, 2013	2.616	2.619	2.606	2.619	701,178	+0.00(+0.00%)
May 13, 2013	2.609	2.619	2.603	2.619	456,050	+0.00(+0.00%)
May 10, 2013	2.609	2.619	2.600	2.619	408,544	+0.02(+0.76%)
May 09, 2013	2.619	2.626	2.596	2.600	534,094	-0.03(-1.00%)
May 08, 2013	2.609	2.626	2.609	2.626	501,585	+0.02(+0.63%)
May 07, 2013	2.613	2.623	2.603	2.609	756,948	+0.01(+0.38%)
May 06, 2013	2.606	2.609	2.596	2.600	421,397	-0.01(-0.25%)
May 03, 2013	2.613	2.613	2.596	2.606	499,991	+0.00(+0.13%)
May 02, 2013	2.583	2.606	2.583	2.603	872,822	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.