Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.839	2.848	2.834	2.848	149,462	+0.01(+0.50%)
Apr 27, 2017	2.843	2.843	2.820	2.834	218,385	-0.00(-0.17%)
Apr 26, 2017	2.834	2.858	2.829	2.839	379,125	+0.00(+0.17%)
Apr 25, 2017	2.829	2.848	2.822	2.834	134,467	+0.01(+0.51%)
Apr 24, 2017	2.829	2.843	2.801	2.820	433,296	+0.02(+0.85%)
Apr 21, 2017	2.815	2.824	2.786	2.796	239,610	-0.03(-1.18%)
Apr 20, 2017	2.829	2.848	2.805	2.829	372,405	+0.00(+0.17%)
Apr 19, 2017	2.815	2.829	2.805	2.824	232,897	+0.01(+0.51%)
Apr 18, 2017	2.801	2.810	2.772	2.810	317,229	+0.01(+0.34%)
Apr 17, 2017	2.782	2.805	2.777	2.801	885,496	+0.01(+0.51%)
Apr 13, 2017	2.786	2.796	2.777	2.786	412,014	+0.01(+0.51%)
Apr 12, 2017	2.777	2.793	2.772	2.772	649,114	-0.01(-0.34%)
Apr 11, 2017	2.772	2.791	2.767	2.782	415,512	+0.00(+0.17%)
Apr 10, 2017	2.767	2.782	2.764	2.777	161,621	+0.01(+0.26%)
Apr 07, 2017	2.777	2.777	2.767	2.770	141,782	-0.01(-0.43%)
Apr 06, 2017	2.758	2.782	2.758	2.782	288,527	+0.02(+0.86%)
Apr 05, 2017	2.744	2.767	2.734	2.758	451,932	-0.00(-0.17%)
Apr 04, 2017	2.758	2.767	2.751	2.763	297,649	+0.00(+0.17%)
Apr 03, 2017	2.777	2.777	2.748	2.758	400,081	-0.01(-0.34%)
Mar 31, 2017	2.748	2.767	2.748	2.767	220,454	+0.01(+0.52%)
Mar 30, 2017	2.753	2.758	2.739	2.753	237,168	+0.01(+0.35%)
Mar 29, 2017	2.710	2.748	2.696	2.744	361,608	+0.03(+1.05%)
Mar 28, 2017	2.710	2.724	2.710	2.715	190,266	+0.00(+0.18%)
Mar 27, 2017	2.705	2.715	2.689	2.710	220,200	-0.01(-0.52%)
Mar 24, 2017	2.729	2.734	2.710	2.724	192,440	-0.00(-0.17%)
Mar 23, 2017	2.686	2.729	2.686	2.729	281,492	+0.04(+1.59%)
Mar 22, 2017	2.691	2.701	2.686	2.686	257,687	-0.01(-0.35%)
Mar 21, 2017	2.705	2.710	2.686	2.696	267,090	-0.00(-0.18%)
Mar 20, 2017	2.710	2.710	2.691	2.701	169,407	+0.00(+0.00%)
Mar 17, 2017	2.663	2.715	2.658	2.701	348,007	+0.03(+1.25%)
Mar 16, 2017	2.644	2.667	2.639	2.667	282,155	+0.02(+0.90%)
Mar 15, 2017	2.634	2.648	2.617	2.644	314,196	+0.02(+0.72%)
Mar 14, 2017	2.625	2.634	2.620	2.625	199,745	-0.01(-0.54%)
Mar 13, 2017	2.658	2.663	2.620	2.639	643,542	-0.00(-0.09%)
Mar 10, 2017	2.646	2.646	2.632	2.641	632,943	+0.01(+0.53%)
Mar 09, 2017	2.632	2.651	2.623	2.627	658,247	+0.00(+0.00%)
Mar 08, 2017	2.651	2.659	2.627	2.627	338,213	-0.01(-0.53%)
Mar 07, 2017	2.637	2.651	2.637	2.641	231,241	-0.00(-0.18%)
Mar 06, 2017	2.646	2.655	2.645	2.646	243,169	-0.01(-0.35%)
Mar 03, 2017	2.646	2.655	2.639	2.655	332,479	+0.01(+0.53%)
Mar 02, 2017	2.637	2.669	2.637	2.641	602,467	+0.00(+0.00%)
Mar 01, 2017	2.651	2.660	2.641	2.641	335,225	+0.00(+0.18%)
Feb 28, 2017	2.632	2.641	2.632	2.637	209,502	-0.01(-0.35%)
Feb 27, 2017	2.623	2.646	2.623	2.646	205,250	+0.01(+0.53%)
Feb 24, 2017	2.623	2.637	2.609	2.632	377,492	+0.00(+0.18%)
Feb 23, 2017	2.613	2.632	2.604	2.627	275,472	+0.03(+1.07%)
Feb 22, 2017	2.604	2.609	2.590	2.599	444,317	-0.02(-0.77%)
Feb 21, 2017	2.604	2.623	2.595	2.620	390,545	+0.02(+0.96%)
Feb 17, 2017		2.595	2.595	2.595	0	-0.03(-1.15%)
Feb 16, 2017	2.641	2.641	2.618	2.625	261,814	-0.02(-0.62%)
Feb 15, 2017	2.627	2.641	2.609	2.641	492,237	-0.00(-0.18%)
Feb 14, 2017	2.627	2.646	2.604	2.646	544,935	+0.00(+0.18%)
Feb 13, 2017	2.623	2.651	2.618	2.641	303,598	+0.02(+0.71%)
Feb 10, 2017	2.604	2.627	2.604	2.623	372,330	+0.01(+0.53%)
Feb 09, 2017	2.590	2.609	2.586	2.609	387,529	+0.02(+0.72%)
Feb 08, 2017	2.613	2.613	2.586	2.590	427,243	-0.02(-0.71%)
Feb 07, 2017	2.599	2.623	2.590	2.609	415,470	+0.01(+0.36%)
Feb 06, 2017	2.604	2.613	2.599	2.599	298,997	-0.02(-0.71%)
Feb 03, 2017	2.627	2.632	2.618	2.618	201,053	-0.00(-0.18%)
Feb 02, 2017	2.609	2.632	2.595	2.623	652,043	+0.01(+0.53%)
Feb 01, 2017	2.572	2.623	2.567	2.609	691,315	+0.03(+1.26%)
Jan 31, 2017	2.572	2.581	2.562	2.576	428,100	+0.01(+0.36%)
Jan 30, 2017	2.586	2.590	2.558	2.567	492,724	-0.03(-1.25%)
Jan 27, 2017	2.609	2.613	2.586	2.599	504,624	-0.01(-0.36%)
Jan 26, 2017	2.599	2.609	2.589	2.609	312,786	+0.01(+0.36%)
Jan 25, 2017	2.590	2.604	2.589	2.599	333,653	+0.00(+0.18%)
Jan 24, 2017	2.590	2.599	2.581	2.595	304,109	+0.01(+0.54%)
Jan 23, 2017	2.590	2.595	2.572	2.581	361,507	-0.01(-0.36%)
Jan 20, 2017	2.586	2.590	2.576	2.590	296,655	+0.01(+0.54%)
Jan 19, 2017	2.595	2.609	2.572	2.576	297,730	-0.03(-1.07%)
Jan 18, 2017	2.599	2.609	2.590	2.604	447,777	-0.00(-0.18%)
Jan 17, 2017	2.604	2.613	2.590	2.609	505,520	-0.01(-0.35%)
Jan 13, 2017		2.618	2.618	2.618	0	+0.05(+1.99%)
Jan 12, 2017	2.576	2.590	2.562	2.567	327,784	-0.02(-0.90%)
Jan 11, 2017	2.595	2.595	2.567	2.590	680,315	+0.00(+0.00%)
Jan 10, 2017	2.581	2.590	2.562	2.590	638,979	+0.00(+0.18%)
Jan 09, 2017	2.581	2.595	2.562	2.586	395,833	-0.01(-0.36%)
Jan 06, 2017	2.581	2.597	2.572	2.595	418,464	+0.00(+0.00%)
Jan 05, 2017	2.595	2.595	2.572	2.595	600,457	+0.00(+0.00%)
Jan 04, 2017	2.586	2.599	2.562	2.595	794,140	+0.00(+0.00%)
Jan 03, 2017	2.539	2.609	2.530	2.595	1,295,758	+0.06(+2.57%)
Dec 30, 2016		2.530	2.530	2.530	0	+0.00(+0.18%)
Dec 29, 2016	2.521	2.525	2.516	2.525	439,438	+0.01(+0.37%)
Dec 28, 2016	2.516	2.521	2.502	2.516	969,015	+0.01(+0.56%)
Dec 27, 2016	2.479	2.516	2.479	2.502	368,881	+0.02(+0.94%)
Dec 23, 2016		2.479	2.479	2.479	0	-0.01(-0.56%)
Dec 22, 2016	2.497	2.511	2.479	2.493	1,334,013	-0.01(-0.37%)
Dec 21, 2016	2.497	2.511	2.488	2.502	1,176,299	+0.00(+0.19%)
Dec 20, 2016	2.479	2.497	2.479	2.497	515,837	+0.02(+0.94%)
Dec 19, 2016	2.493	2.502	2.474	2.474	569,065	-0.01(-0.56%)
Dec 16, 2016	2.483	2.493	2.474	2.488	558,582	+0.01(+0.56%)
Dec 15, 2016	2.460	2.483	2.451	2.474	826,390	+0.01(+0.57%)
Dec 14, 2016	2.474	2.507	2.460	2.460	950,885	-0.03(-1.12%)
Dec 13, 2016	2.465	2.497	2.460	2.488	996,861	+0.03(+1.32%)
Dec 12, 2016	2.479	2.479	2.446	2.456	587,484	-0.03(-1.21%)
Dec 09, 2016	2.468	2.486	2.450	2.486	815,614	+0.02(+0.92%)
Dec 08, 2016	2.445	2.468	2.418	2.463	850,459	+0.02(+0.74%)
Dec 07, 2016	2.418	2.454	2.409	2.445	579,890	+0.03(+1.12%)
Dec 06, 2016	2.418	2.422	2.395	2.418	563,914	+0.02(+0.76%)
Dec 05, 2016	2.395	2.413	2.395	2.400	683,069	+0.01(+0.38%)
Dec 02, 2016	2.391	2.404	2.391	2.391	893,592	-0.01(-0.38%)
Dec 01, 2016	2.395	2.411	2.391	2.400	543,471	+0.00(+0.00%)
Nov 30, 2016	2.436	2.436	2.395	2.400	2,142,634	-0.03(-1.12%)
Nov 29, 2016	2.404	2.440	2.404	2.427	813,516	+0.02(+0.75%)
Nov 28, 2016	2.377	2.418	2.368	2.409	818,907	+0.02(+0.76%)
Nov 25, 2016	2.413	2.436	2.382	2.391	478,861	-0.02(-0.94%)
Nov 23, 2016		2.413	2.413	2.413	0	+0.01(+0.38%)
Nov 22, 2016	2.373	2.404	2.373	2.404	618,662	+0.04(+1.72%)
Nov 21, 2016	2.359	2.364	2.350	2.364	430,467	+0.00(+0.19%)
Nov 18, 2016	2.345	2.368	2.345	2.359	425,076	+0.00(+0.00%)
Nov 17, 2016	2.364	2.382	2.350	2.359	766,292	+0.01(+0.58%)
Nov 16, 2016	2.345	2.360	2.341	2.345	389,626	-0.02(-0.96%)
Nov 15, 2016	2.336	2.377	2.336	2.368	521,056	+0.03(+1.16%)
Nov 14, 2016	2.359	2.361	2.323	2.341	738,363	-0.02(-0.77%)
Nov 11, 2016	2.386	2.390	2.345	2.359	596,157	-0.04(-1.51%)
Nov 10, 2016	2.431	2.446	2.391	2.395	612,997	-0.05(-1.85%)
Nov 09, 2016	2.413	2.454	2.400	2.440	341,753	-0.00(-0.19%)
Nov 08, 2016	2.431	2.456	2.422	2.445	325,734	-0.00(-0.18%)
Nov 07, 2016	2.427	2.457	2.427	2.450	268,649	+0.04(+1.69%)
Nov 04, 2016	2.413	2.427	2.409	2.409	384,144	-0.01(-0.56%)
Nov 03, 2016	2.445	2.454	2.422	2.422	297,963	-0.04(-1.47%)
Nov 02, 2016	2.477	2.477	2.445	2.459	741,963	-0.03(-1.09%)
Nov 01, 2016	2.499	2.499	2.472	2.486	334,398	-0.02(-0.90%)
Oct 31, 2016	2.499	2.522	2.499	2.508	403,652	+0.01(+0.36%)
Oct 28, 2016	2.495	2.513	2.495	2.499	267,798	+0.00(+0.00%)
Oct 27, 2016	2.522	2.532	2.499	2.499	245,320	-0.02(-0.90%)
Oct 26, 2016	2.504	2.529	2.504	2.522	375,204	+0.01(+0.54%)
Oct 25, 2016	2.513	2.522	2.508	2.508	344,098	-0.00(-0.18%)
Oct 24, 2016	2.513	2.522	2.508	2.513	287,707	+0.00(+0.00%)
Oct 21, 2016	2.522	2.522	2.504	2.513	330,370	-0.01(-0.54%)
Oct 20, 2016	2.513	2.536	2.505	2.527	380,246	+0.00(+0.00%)
Oct 19, 2016	2.517	2.536	2.517	2.527	431,750	+0.02(+0.72%)
Oct 18, 2016	2.504	2.517	2.499	2.508	287,576	+0.02(+0.73%)
Oct 17, 2016	2.513	2.513	2.483	2.490	501,402	-0.03(-1.35%)
Oct 14, 2016	2.522	2.527	2.513	2.524	152,023	+0.02(+0.81%)
Oct 13, 2016	2.513	2.536	2.504	2.504	164,377	-0.02(-0.90%)
Oct 12, 2016	2.531	2.536	2.513	2.527	274,574	-0.00(-0.18%)
Oct 11, 2016	2.549	2.553	2.527	2.531	237,340	-0.03(-1.06%)
Oct 10, 2016	2.558	2.559	2.536	2.558	325,610	+0.01(+0.36%)
Oct 07, 2016	2.563	2.572	2.545	2.549	229,029	-0.03(-1.05%)
Oct 06, 2016	2.581	2.588	2.558	2.576	254,481	-0.01(-0.35%)
Oct 05, 2016	2.613	2.617	2.581	2.585	203,955	-0.02(-0.87%)
Oct 04, 2016	2.631	2.635	2.603	2.608	341,289	-0.02(-0.69%)
Oct 03, 2016	2.622	2.640	2.617	2.626	339,741	-0.00(-0.17%)
Sep 30, 2016	2.640	2.644	2.626	2.631	188,471	+0.00(+0.17%)
Sep 29, 2016	2.626	2.635	2.617	2.626	539,979	+0.00(+0.17%)
Sep 28, 2016	2.635	2.640	2.613	2.622	383,751	+0.00(+0.00%)
Sep 27, 2016	2.613	2.635	2.608	2.622	409,655	+0.01(+0.52%)
Sep 26, 2016	2.608	2.617	2.590	2.608	485,752	-0.01(-0.35%)
Sep 23, 2016	2.603	2.622	2.599	2.617	338,672	-0.00(-0.17%)
Sep 22, 2016	2.635	2.644	2.617	2.622	620,062	+0.01(+0.35%)
Sep 21, 2016	2.585	2.615	2.585	2.613	759,295	+0.03(+1.23%)
Sep 20, 2016	2.594	2.599	2.572	2.581	461,327	+0.00(+0.00%)
Sep 19, 2016	2.572	2.590	2.572	2.581	276,951	+0.01(+0.53%)
Sep 16, 2016	2.585	2.594	2.567	2.567	265,577	-0.03(-1.05%)
Sep 15, 2016	2.576	2.599	2.572	2.594	358,931	+0.01(+0.35%)
Sep 14, 2016	2.613	2.614	2.572	2.585	314,212	-0.02(-0.87%)
Sep 13, 2016	2.622	2.635	2.599	2.608	361,837	-0.05(-1.87%)
Sep 12, 2016	2.631	2.658	2.617	2.658	459,929	+0.02(+0.95%)
Sep 09, 2016	2.637	2.651	2.633	2.633	459,782	-0.03(-1.16%)
Sep 08, 2016	2.664	2.673	2.651	2.664	632,729	+0.00(+0.00%)
Sep 07, 2016	2.637	2.664	2.637	2.664	447,719	+0.03(+1.01%)
Sep 06, 2016	2.620	2.651	2.611	2.637	464,711	+0.03(+1.19%)
Sep 02, 2016	2.620	2.606	2.606	2.606	3,131,024	-0.00(-0.17%)
Sep 01, 2016	2.628	2.628	2.604	2.611	481,115	-0.00(-0.17%)
Aug 31, 2016	2.633	2.637	2.611	2.615	487,147	-0.01(-0.34%)
Aug 30, 2016	2.633	2.642	2.624	2.624	539,987	-0.02(-0.67%)
Aug 29, 2016	2.655	2.662	2.633	2.642	902,657	-0.02(-0.83%)
Aug 26, 2016	2.646	2.668	2.646	2.664	417,756	+0.02(+0.84%)
Aug 25, 2016	2.655	2.673	2.633	2.642	664,471	-0.00(-0.17%)
Aug 24, 2016	2.673	2.677	2.646	2.646	306,345	-0.02(-0.66%)
Aug 23, 2016	2.686	2.686	2.655	2.664	499,025	-0.01(-0.33%)
Aug 22, 2016	2.673	2.673	2.655	2.673	356,945	+0.00(+0.17%)
Aug 19, 2016	2.682	2.682	2.659	2.668	319,115	+0.00(+0.00%)
Aug 18, 2016	2.651	2.677	2.646	2.668	275,123	+0.01(+0.33%)
Aug 17, 2016	2.659	2.668	2.642	2.659	184,083	+0.00(+0.00%)
Aug 16, 2016	2.659	2.659	2.637	2.659	245,856	+0.00(+0.00%)
Aug 15, 2016	2.651	2.668	2.651	2.659	447,172	+0.00(+0.00%)
Aug 12, 2016	2.664	2.677	2.651	2.659	242,055	-0.00(-0.17%)
Aug 11, 2016	2.664	2.675	2.655	2.664	373,535	-0.00(-0.17%)
Aug 10, 2016	2.659	2.668	2.651	2.668	340,857	+0.01(+0.50%)
Aug 09, 2016	2.642	2.668	2.641	2.655	272,515	+0.01(+0.33%)
Aug 08, 2016	2.646	2.655	2.637	2.646	379,029	-0.00(-0.17%)
Aug 05, 2016	2.668	2.686	2.651	2.651	316,476	-0.01(-0.33%)
Aug 04, 2016	2.655	2.661	2.642	2.659	287,997	-0.00(-0.17%)
Aug 03, 2016	2.668	2.677	2.628	2.664	466,101	-0.01(-0.33%)
Aug 02, 2016	2.699	2.699	2.668	2.673	338,148	-0.03(-0.98%)
Aug 01, 2016	2.708	2.713	2.690	2.699	321,215	-0.00(-0.16%)
Jul 29, 2016	2.695	2.713	2.682	2.704	280,730	+0.00(+0.16%)
Jul 28, 2016	2.659	2.701	2.659	2.699	347,981	+0.03(+0.99%)
Jul 27, 2016	2.686	2.695	2.655	2.673	1,114,159	-0.02(-0.82%)
Jul 26, 2016	2.677	2.695	2.655	2.695	468,544	+0.01(+0.50%)
Jul 25, 2016	2.690	2.690	2.673	2.682	465,997	-0.01(-0.49%)
Jul 22, 2016	2.673	2.699	2.673	2.695	257,078	+0.03(+1.00%)
Jul 21, 2016	2.690	2.699	2.668	2.668	330,128	-0.02(-0.66%)
Jul 20, 2016	2.677	2.704	2.673	2.686	298,436	+0.01(+0.33%)
Jul 19, 2016	2.664	2.695	2.660	2.677	230,821	+0.00(+0.17%)
Jul 18, 2016	2.690	2.695	2.673	2.673	464,591	-0.01(-0.33%)
Jul 15, 2016	2.708	2.708	2.677	2.682	324,740	-0.04(-1.46%)
Jul 14, 2016	2.708	2.721	2.682	2.721	879,068	+0.04(+1.65%)
Jul 13, 2016	2.659	2.708	2.659	2.677	869,792	+0.02(+0.67%)
Jul 12, 2016	2.677	2.677	2.659	2.659	369,372	+0.00(+0.00%)
Jul 11, 2016	2.673	2.673	2.655	2.659	424,813	+0.00(+0.00%)
Jul 08, 2016	2.664	2.637	2.651	2.659	242,504	+0.02(+0.84%)
Jul 07, 2016	2.655	2.657	2.628	2.637	131,733	-0.01(-0.50%)
Jul 06, 2016	2.642	2.659	2.628	2.651	379,553	+0.00(+0.00%)
Jul 05, 2016	2.655	2.682	2.633	2.651	357,300	-0.02(-0.83%)
Jul 01, 2016	2.664	2.673	2.673	2.673	410,841	+0.03(+1.17%)
Jun 30, 2016	2.633	2.646	2.620	2.642	326,901	+0.03(+1.19%)
Jun 29, 2016	2.571	2.611	2.571	2.611	657,757	+0.08(+3.15%)
Jun 28, 2016	2.474	2.536	2.474	2.531	653,063	+0.08(+3.44%)
Jun 27, 2016	2.522	2.536	2.443	2.447	790,507	-0.13(-4.98%)
Jun 24, 2016	2.593	2.602	2.544	2.575	652,333	-0.10(-3.64%)
Jun 23, 2016	2.690	2.695	2.655	2.673	499,664	+0.01(+0.50%)
Jun 22, 2016	2.682	2.682	2.655	2.659	237,512	-0.02(-0.82%)
Jun 21, 2016	2.668	2.682	2.646	2.682	483,513	+0.03(+1.17%)
Jun 20, 2016	2.664	2.664	2.628	2.651	485,899	+0.02(+0.84%)
Jun 17, 2016	2.584	2.642	2.580	2.628	301,380	+0.05(+1.89%)
Jun 16, 2016	2.602	2.602	2.575	2.580	372,179	-0.02(-0.85%)
Jun 15, 2016	2.615	2.620	2.598	2.602	270,031	-0.00(-0.17%)
Jun 14, 2016	2.602	2.611	2.598	2.606	389,465	-0.00(-0.17%)
Jun 13, 2016	2.664	2.686	2.611	2.611	444,939	-0.05(-1.91%)
Jun 10, 2016	2.696	2.696	2.662	2.662	437,629	-0.04(-1.44%)
Jun 09, 2016	2.718	2.744	2.679	2.701	426,704	-0.02(-0.79%)
Jun 08, 2016	2.679	2.722	2.675	2.722	437,955	+0.05(+1.78%)
Jun 07, 2016	2.670	2.675	2.657	2.675	446,762	-0.02(-0.64%)
Jun 06, 2016	2.640	2.692	2.636	2.692	601,596	+0.04(+1.63%)
Jun 03, 2016	2.640	2.649	2.627	2.649	305,811	+0.00(+0.00%)
Jun 02, 2016	2.623	2.662	2.614	2.649	2,004,821	+0.01(+0.33%)
Jun 01, 2016	2.618	2.640	2.615	2.640	498,542	+0.02(+0.66%)
May 31, 2016	2.631	2.636	2.614	2.623	232,328	-0.00(-0.16%)
May 27, 2016	2.644	2.627	2.627	2.627	368,998	-0.00(-0.16%)
May 26, 2016	2.618	2.644	2.618	2.631	632,521	+0.03(+1.16%)
May 25, 2016	2.588	2.610	2.588	2.601	200,231	+0.03(+1.01%)
May 24, 2016	2.575	2.584	2.566	2.575	254,354	+0.01(+0.51%)
May 23, 2016	2.558	2.566	2.553	2.562	296,647	+0.00(+0.17%)
May 20, 2016	2.553	2.571	2.545	2.558	232,050	+0.01(+0.51%)
May 19, 2016	2.549	2.558	2.536	2.545	582,867	+0.00(+0.17%)
May 18, 2016	2.579	2.597	2.541	2.541	385,551	-0.04(-1.68%)
May 17, 2016	2.597	2.597	2.584	2.584	330,067	-0.01(-0.33%)
May 16, 2016	2.575	2.597	2.571	2.592	432,088	+0.01(+0.50%)
May 13, 2016	2.592	2.597	2.575	2.579	238,954	-0.02(-0.83%)
May 12, 2016	2.605	2.605	2.584	2.601	327,579	+0.01(+0.33%)
May 11, 2016	2.610	2.610	2.579	2.592	445,485	-0.02(-0.83%)
May 10, 2016	2.597	2.618	2.597	2.614	357,847	+0.02(+0.67%)
May 09, 2016	2.579	2.597	2.579	2.597	464,235	+0.01(+0.33%)
May 06, 2016	2.579	2.592	2.571	2.588	447,666	+0.00(+0.00%)
May 05, 2016	2.601	2.614	2.588	2.588	388,878	-0.02(-0.66%)
May 04, 2016	2.597	2.610	2.592	2.605	351,784	-0.01(-0.33%)
May 03, 2016	2.623	2.627	2.597	2.614	337,683	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.