Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.760
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3.115
3.147
3.099
3.147
514,195
+0.04(+1.36%)
Apr 27, 2018
3.094
3.107
3.089
3.105
306,841
+0.01(+0.17%)
Apr 26, 2018
3.068
3.099
3.068
3.099
156,293
+0.05(+1.74%)
Apr 25, 2018
3.052
3.068
3.041
3.046
172,260
-0.02(-0.69%)
Apr 24, 2018
3.073
3.078
3.046
3.068
268,506
+0.01(+0.17%)
Apr 23, 2018
3.057
3.073
3.049
3.062
180,825
-0.01(-0.17%)
Apr 20, 2018
3.068
3.078
3.057
3.068
244,478
-0.01(-0.34%)
Apr 19, 2018
3.078
3.083
3.057
3.078
288,314
-0.01(-0.17%)
Apr 18, 2018
3.094
3.097
3.073
3.083
278,077
+0.00(+0.00%)
Apr 17, 2018
3.057
3.115
3.057
3.083
320,445
+0.03(+1.04%)
Apr 16, 2018
3.068
3.094
3.041
3.052
264,165
+0.00(+0.00%)
Apr 13, 2018
3.062
3.071
3.041
3.052
166,858
+0.01(+0.17%)
Apr 12, 2018
3.089
3.105
3.046
3.046
191,790
-0.04(-1.37%)
Apr 11, 2018
3.115
3.115
3.078
3.089
260,066
-0.03(-1.02%)
Apr 10, 2018
3.120
3.131
3.105
3.120
599,606
+0.00(+0.00%)
Apr 09, 2018
3.062
3.126
3.062
3.120
459,756
+0.06(+1.90%)
Apr 06, 2018
3.068
3.094
3.057
3.062
525,488
-0.02(-0.69%)
Apr 05, 2018
2.999
3.083
2.988
3.083
716,386
+0.08(+2.82%)
Apr 04, 2018
2.978
3.004
2.978
2.999
271,159
+0.01(+0.18%)
Apr 03, 2018
3.009
3.015
2.972
2.993
478,117
-0.01(-0.18%)
Apr 02, 2018
3.031
3.033
2.978
2.999
533,125
-0.01(-0.35%)
Mar 29, 2018
3.009
3.009
3.009
0
+0.04(+1.25%)
Mar 28, 2018
2.978
2.999
2.967
2.972
306,705
-0.01(-0.18%)
Mar 27, 2018
2.988
2.988
2.967
2.978
213,895
-0.01(-0.18%)
Mar 26, 2018
2.988
2.999
2.967
2.983
152,025
+0.02(+0.71%)
Mar 23, 2018
2.978
2.978
2.956
2.962
301,562
-0.01(-0.36%)
Mar 22, 2018
3.015
3.015
2.970
2.972
279,962
-0.05(-1.58%)
Mar 21, 2018
3.031
3.036
3.015
3.020
319,458
-0.01(-0.35%)
Mar 20, 2018
3.036
3.036
3.020
3.031
199,998
+0.01(+0.17%)
Mar 19, 2018
3.031
3.031
3.015
3.025
222,532
+0.00(+0.00%)
Mar 16, 2018
3.052
3.052
3.020
3.025
215,595
-0.02(-0.69%)
Mar 15, 2018
3.052
3.052
3.031
3.046
171,158
+0.01(+0.17%)
Mar 14, 2018
3.036
3.041
3.025
3.041
147,533
+0.02(+0.70%)
Mar 13, 2018
3.031
3.042
3.020
3.020
294,302
+0.00(+0.09%)
Mar 12, 2018
3.033
3.038
3.007
3.017
516,747
+0.00(+0.00%)
Mar 09, 2018
3.012
3.043
3.011
3.017
320,451
+0.03(+0.86%)
Mar 08, 2018
2.992
3.007
2.984
2.992
180,971
+0.01(+0.17%)
Mar 07, 2018
2.992
2.986
424,271
+0.03(+1.04%)
Mar 06, 2018
2.971
2.971
2.956
2.956
175,029
-0.01(-0.17%)
Mar 05, 2018
2.925
2.961
2.914
2.961
425,779
+0.03(+0.88%)
Mar 02, 2018
2.930
2.935
2.920
2.935
275,564
-0.01(-0.17%)
Mar 01, 2018
2.966
2.971
2.930
2.940
272,188
-0.02(-0.69%)
Feb 28, 2018
2.961
2.976
2.956
2.961
267,661
+0.00(+0.00%)
Feb 27, 2018
2.981
2.986
2.956
2.961
289,291
-0.03(-0.86%)
Feb 26, 2018
2.981
3.001
2.976
2.986
325,609
+0.01(+0.35%)
Feb 23, 2018
2.986
2.992
2.966
2.976
286,489
+0.01(+0.35%)
Feb 22, 2018
2.992
2.992
2.956
2.966
341,213
+0.00(+0.00%)
Feb 21, 2018
2.966
2.971
2.961
2.966
229,024
+0.01(+0.17%)
Feb 20, 2018
2.976
2.981
2.956
2.961
206,546
-0.02(-0.69%)
Feb 16, 2018
2.981
2.981
2.981
0
+0.01(+0.17%)
Feb 15, 2018
2.981
2.981
2.966
2.976
315,243
+0.01(+0.17%)
Feb 14, 2018
2.940
2.971
2.935
2.971
171,471
+0.02(+0.70%)
Feb 13, 2018
2.945
2.956
2.940
2.950
219,252
+0.01(+0.35%)
Feb 12, 2018
2.945
2.976
2.925
2.940
256,971
+0.02(+0.53%)
Feb 09, 2018
2.940
2.945
2.878
2.925
374,977
-0.01(-0.18%)
Feb 08, 2018
2.981
3.007
2.930
2.930
250,243
-0.06(-2.06%)
Feb 07, 2018
2.971
3.033
2.971
2.992
388,798
+0.04(+1.22%)
Feb 06, 2018
2.863
2.971
2.863
2.956
411,818
+0.05(+1.77%)
Feb 05, 2018
3.007
3.023
2.904
2.904
723,683
-0.13(-4.40%)
Feb 02, 2018
3.058
3.058
3.007
3.038
426,188
-0.03(-0.84%)
Feb 01, 2018
3.064
3.064
3.053
3.064
326,582
+0.00(+0.00%)
Jan 31, 2018
3.064
3.064
3.033
3.064
461,967
+0.02(+0.51%)
Jan 30, 2018
3.100
3.110
3.022
3.048
812,550
-0.07(-2.15%)
Jan 29, 2018
3.130
3.132
3.105
3.115
477,400
-0.02(-0.66%)
Jan 26, 2018
3.130
3.135
3.100
3.135
391,726
+0.03(+0.83%)
Jan 25, 2018
3.135
3.141
3.105
3.110
377,917
-0.02(-0.66%)
Jan 24, 2018
3.115
3.135
3.102
3.130
739,996
+0.04(+1.16%)
Jan 23, 2018
3.105
3.115
3.094
3.094
408,601
-0.01(-0.17%)
Jan 22, 2018
3.110
3.110
3.084
3.100
536,033
+0.00(+0.00%)
Jan 19, 2018
3.069
3.105
3.058
3.100
507,927
+0.03(+1.00%)
Jan 18, 2018
3.084
3.100
3.064
3.069
562,750
-0.04(-1.32%)
Jan 17, 2018
3.105
3.110
3.089
3.110
383,010
+0.01(+0.33%)
Jan 16, 2018
3.100
3.125
3.089
3.100
554,071
+0.02(+0.50%)
Jan 12, 2018
3.084
3.084
3.084
0
+0.01(+0.17%)
Jan 11, 2018
3.069
3.084
3.064
3.079
567,499
+0.02(+0.50%)
Jan 10, 2018
3.064
3.079
3.064
3.064
340,939
-0.01(-0.33%)
Jan 09, 2018
3.074
3.079
3.064
3.074
385,685
+0.00(+0.00%)
Jan 08, 2018
3.079
3.089
3.064
3.074
403,877
-0.01(-0.17%)
Jan 05, 2018
3.064
3.084
3.064
3.079
346,085
+0.02(+0.67%)
Jan 04, 2018
3.069
3.089
3.048
3.058
339,791
+0.00(+0.00%)
Jan 03, 2018
3.084
3.089
3.048
3.058
480,231
-0.01(-0.33%)
Jan 02, 2018
3.069
3.079
3.058
3.069
391,934
+0.02(+0.67%)
Dec 29, 2017
3.048
3.048
3.048
0
+0.01(+0.17%)
Dec 28, 2017
3.038
3.058
3.033
3.043
603,578
+0.01(+0.17%)
Dec 27, 2017
3.028
3.048
3.017
3.038
396,603
+0.01(+0.17%)
Dec 26, 2017
3.079
3.079
3.022
3.033
491,059
-0.04(-1.34%)
Dec 22, 2017
3.094
3.094
3.074
3.074
341,807
-0.01(-0.33%)
Dec 21, 2017
3.100
3.105
3.079
3.084
363,258
-0.02(-0.66%)
Dec 20, 2017
3.105
3.115
3.089
3.105
377,105
+0.00(+0.00%)
Dec 19, 2017
3.115
3.120
3.094
3.105
690,628
-0.01(-0.17%)
Dec 18, 2017
3.105
3.110
3.094
3.110
706,392
+0.01(+0.17%)
Dec 15, 2017
3.084
3.105
3.084
3.105
493,075
+0.03(+0.83%)
Dec 14, 2017
3.105
3.110
3.074
3.079
763,880
-0.03(-0.83%)
Dec 13, 2017
3.135
3.135
3.084
3.105
696,612
-0.02(-0.66%)
Dec 12, 2017
3.120
3.130
3.115
3.125
410,215
-0.01(-0.44%)
Dec 11, 2017
3.094
3.154
3.094
3.139
609,936
+0.05(+1.62%)
Dec 08, 2017
3.104
3.109
3.074
3.089
509,414
-0.01(-0.16%)
Dec 07, 2017
3.099
3.107
3.089
3.094
256,797
-0.00(-0.16%)
Dec 06, 2017
3.094
3.109
3.094
3.099
259,368
-0.01(-0.32%)
Dec 05, 2017
3.109
3.110
3.094
3.109
232,793
+0.02(+0.49%)
Dec 04, 2017
3.124
3.124
3.094
3.094
274,485
-0.02(-0.64%)
Dec 01, 2017
3.144
3.144
3.094
3.114
409,028
-0.03(-0.96%)
Nov 30, 2017
3.124
3.144
3.119
3.144
350,214
+0.03(+0.96%)
Nov 29, 2017
3.124
3.124
3.099
3.114
268,848
-0.01(-0.16%)
Nov 28, 2017
3.124
3.134
3.109
3.119
212,319
+0.00(+0.00%)
Nov 27, 2017
3.129
3.134
3.114
3.119
224,955
-0.02(-0.64%)
Nov 24, 2017
3.104
3.139
3.099
3.139
110,832
+0.05(+1.46%)
Nov 22, 2017
3.084
3.099
3.084
3.094
184,366
+0.01(+0.16%)
Nov 21, 2017
3.084
3.104
3.079
3.089
324,802
+0.02(+0.49%)
Nov 20, 2017
3.059
3.079
3.059
3.074
331,899
+0.01(+0.33%)
Nov 17, 2017
3.049
3.069
3.049
3.064
259,991
+0.01(+0.16%)
Nov 16, 2017
3.049
3.079
3.049
3.059
330,695
+0.02(+0.49%)
Nov 15, 2017
3.049
3.049
3.034
3.044
297,191
-0.02(-0.49%)
Nov 14, 2017
3.054
3.066
3.044
3.059
339,362
-0.01(-0.16%)
Nov 13, 2017
3.084
3.084
3.059
3.064
256,933
-0.02(-0.49%)
Nov 10, 2017
3.084
3.094
3.079
3.079
231,589
-0.02(-0.65%)
Nov 09, 2017
3.084
3.099
3.064
3.099
252,259
+0.00(+0.00%)
Nov 08, 2017
3.104
3.114
3.094
3.099
217,784
+0.00(+0.16%)
Nov 07, 2017
3.109
3.114
3.094
3.094
243,804
-0.03(-0.80%)
Nov 06, 2017
3.134
3.134
3.099
3.119
299,590
-0.01(-0.16%)
Nov 03, 2017
3.129
3.129
3.114
3.124
238,039
+0.01(+0.16%)
Nov 02, 2017
3.134
3.144
3.114
3.119
251,987
-0.01(-0.32%)
Nov 01, 2017
3.134
3.159
3.114
3.129
303,037
-0.01(-0.16%)
Oct 31, 2017
3.144
3.144
3.129
3.134
265,317
+0.01(+0.16%)
Oct 30, 2017
3.149
3.154
3.124
3.129
218,022
-0.02(-0.64%)
Oct 27, 2017
3.134
3.149
3.134
3.149
211,418
+0.03(+0.96%)
Oct 26, 2017
3.124
3.134
3.109
3.119
291,687
+0.01(+0.16%)
Oct 25, 2017
3.149
3.154
3.114
3.114
283,694
-0.04(-1.27%)
Oct 24, 2017
3.149
3.159
3.144
3.154
390,683
+0.02(+0.48%)
Oct 23, 2017
3.154
3.154
3.134
3.139
177,609
+0.00(+0.00%)
Oct 20, 2017
3.139
3.154
3.124
3.139
174,696
+0.01(+0.16%)
Oct 19, 2017
3.139
3.139
3.129
3.134
298,729
+0.01(+0.16%)
Oct 18, 2017
3.124
3.139
3.114
3.129
342,500
+0.00(+0.00%)
Oct 17, 2017
3.149
3.157
3.104
3.129
1,032,388
-0.03(-0.95%)
Oct 16, 2017
3.164
3.169
3.149
3.159
308,680
-0.01(-0.32%)
Oct 13, 2017
3.169
3.174
3.161
3.169
292,435
+0.00(+0.16%)
Oct 12, 2017
3.169
3.174
3.159
3.164
328,581
+0.00(+0.00%)
Oct 11, 2017
3.159
3.169
3.154
3.164
274,141
+0.01(+0.32%)
Oct 10, 2017
3.154
3.159
3.144
3.154
361,190
+0.00(+0.16%)
Oct 09, 2017
3.154
3.154
3.144
3.149
141,580
+0.00(+0.00%)
Oct 06, 2017
3.154
3.159
3.139
3.149
223,671
+0.00(+0.00%)
Oct 05, 2017
3.149
3.159
3.139
3.149
172,046
+0.01(+0.32%)
Oct 04, 2017
3.149
3.159
3.129
3.139
283,931
-0.02(-0.48%)
Oct 03, 2017
3.164
3.164
3.139
3.154
404,104
+0.00(+0.00%)
Oct 02, 2017
3.159
3.169
3.144
3.154
374,791
+0.02(+0.48%)
Sep 29, 2017
3.139
3.154
3.139
3.139
281,281
-0.01(-0.16%)
Sep 28, 2017
3.154
3.154
3.134
3.144
208,730
-0.01(-0.16%)
Sep 27, 2017
3.154
3.159
3.134
3.149
262,210
+0.01(+0.32%)
Sep 26, 2017
3.144
3.149
3.129
3.139
168,380
-0.01(-0.16%)
Sep 25, 2017
3.144
3.159
3.139
3.144
191,186
+0.00(+0.00%)
Sep 22, 2017
3.159
3.169
3.139
3.144
228,830
+0.00(+0.00%)
Sep 21, 2017
3.159
3.169
3.137
3.144
161,051
-0.01(-0.16%)
Sep 20, 2017
3.159
3.164
3.139
3.149
244,281
+0.00(+0.00%)
Sep 19, 2017
3.149
3.159
3.130
3.149
193,762
+0.02(+0.48%)
Sep 18, 2017
3.154
3.164
3.129
3.134
297,053
-0.01(-0.16%)
Sep 15, 2017
3.174
3.174
3.134
3.139
206,750
-0.03(-0.79%)
Sep 14, 2017
3.184
3.184
3.149
3.164
191,206
-0.02(-0.47%)
Sep 13, 2017
3.164
3.179
3.154
3.179
291,915
+0.00(+0.00%)
Sep 12, 2017
3.189
3.189
3.164
3.179
298,878
+0.01(+0.21%)
Sep 11, 2017
3.158
3.172
3.153
3.172
416,242
+0.03(+1.09%)
Sep 08, 2017
3.143
3.153
3.123
3.138
206,399
-0.01(-0.31%)
Sep 07, 2017
3.143
3.153
3.123
3.148
223,002
+0.00(+0.00%)
Sep 06, 2017
3.138
3.148
3.119
3.148
365,915
+0.03(+0.94%)
Sep 05, 2017
3.133
3.148
3.114
3.119
263,344
-0.03(-1.08%)
Sep 01, 2017
3.133
3.158
3.123
3.153
337,022
+0.02(+0.78%)
Aug 31, 2017
3.123
3.133
3.114
3.128
272,407
+0.00(+0.16%)
Aug 30, 2017
3.099
3.123
3.089
3.123
544,097
+0.02(+0.79%)
Aug 29, 2017
3.075
3.114
3.075
3.099
427,245
+0.01(+0.32%)
Aug 28, 2017
3.084
3.094
3.070
3.089
241,467
+0.01(+0.32%)
Aug 25, 2017
3.070
3.084
3.050
3.080
411,247
+0.00(+0.16%)
Aug 24, 2017
3.089
3.089
3.060
3.075
294,724
-0.01(-0.47%)
Aug 23, 2017
3.089
3.094
3.080
3.089
388,353
+0.00(+0.00%)
Aug 22, 2017
3.055
3.089
3.050
3.089
249,811
+0.04(+1.28%)
Aug 21, 2017
3.055
3.055
3.026
3.050
177,416
+0.00(+0.00%)
Aug 18, 2017
3.021
3.050
3.006
3.050
204,136
+0.02(+0.81%)
Aug 17, 2017
3.036
3.055
3.026
3.026
244,514
-0.02(-0.80%)
Aug 16, 2017
3.050
3.065
3.044
3.050
296,144
+0.01(+0.48%)
Aug 15, 2017
3.050
3.075
3.031
3.036
281,822
-0.01(-0.32%)
Aug 14, 2017
3.026
3.050
3.021
3.045
332,569
+0.02(+0.65%)
Aug 11, 2017
2.992
3.036
2.977
3.026
523,072
+0.00(+0.16%)
Aug 10, 2017
3.065
3.074
3.007
3.021
377,260
-0.06(-1.90%)
Aug 09, 2017
3.094
3.094
3.070
3.080
257,617
-0.01(-0.47%)
Aug 08, 2017
3.099
3.104
3.084
3.094
362,890
-0.01(-0.31%)
Aug 07, 2017
3.099
3.104
3.089
3.104
383,942
+0.01(+0.32%)
Aug 04, 2017
3.080
3.094
3.075
3.094
255,265
+0.02(+0.63%)
Aug 03, 2017
3.084
3.084
3.062
3.075
454,245
-0.00(-0.16%)
Aug 02, 2017
3.089
3.094
3.068
3.080
317,392
-0.00(-0.16%)
Aug 01, 2017
3.084
3.094
3.080
3.084
283,199
+0.01(+0.48%)
Jul 31, 2017
3.075
3.082
3.065
3.070
318,648
-0.00(-0.16%)
Jul 28, 2017
3.060
3.075
3.060
3.075
224,698
+0.01(+0.48%)
Jul 27, 2017
3.060
3.099
3.050
3.060
507,856
+0.01(+0.32%)
Jul 26, 2017
3.050
3.060
3.041
3.050
488,774
-0.00(-0.16%)
Jul 25, 2017
3.050
3.070
3.026
3.055
555,194
-0.00(-0.16%)
Jul 24, 2017
3.055
3.070
3.041
3.060
346,763
+0.00(+0.16%)
Jul 21, 2017
3.055
3.055
3.041
3.055
307,617
-0.00(-0.16%)
Jul 20, 2017
3.021
3.065
3.021
3.060
236,693
+0.04(+1.21%)
Jul 19, 2017
3.016
3.031
3.011
3.023
288,188
+0.01(+0.41%)
Jul 18, 2017
3.021
3.021
3.001
3.011
297,163
+0.00(+0.00%)
Jul 17, 2017
3.016
3.021
3.001
3.011
316,177
+0.00(+0.16%)
Jul 14, 2017
3.001
3.011
2.982
3.006
214,765
+0.01(+0.49%)
Jul 13, 2017
2.977
3.006
2.972
2.992
230,556
+0.00(+0.16%)
Jul 12, 2017
2.962
2.992
2.962
2.987
302,515
+0.03(+0.99%)
Jul 11, 2017
2.953
2.977
2.953
2.958
450,382
-0.01(-0.33%)
Jul 10, 2017
2.977
2.977
2.958
2.967
231,363
+0.00(+0.00%)
Jul 07, 2017
2.943
2.967
2.933
2.967
304,869
+0.01(+0.50%)
Jul 06, 2017
2.982
2.987
2.943
2.953
279,332
-0.04(-1.31%)
Jul 05, 2017
3.011
3.021
2.967
2.992
422,547
-0.03(-0.97%)
Jul 03, 2017
3.001
3.021
2.992
3.021
343,736
+0.03(+1.14%)
Jun 30, 2017
2.992
2.992
2.953
2.987
442,619
-0.00(-0.16%)
Jun 29, 2017
3.016
3.024
2.967
2.992
269,628
-0.03(-0.97%)
Jun 28, 2017
3.006
3.036
2.992
3.021
432,232
+0.01(+0.49%)
Jun 27, 2017
3.036
3.045
3.001
3.006
172,713
-0.02(-0.81%)
Jun 26, 2017
3.045
3.060
3.026
3.031
364,376
+0.00(+0.00%)
Jun 23, 2017
3.036
3.050
3.021
3.031
218,416
-0.01(-0.48%)
Jun 22, 2017
3.045
3.065
3.036
3.045
296,171
-0.01(-0.32%)
Jun 21, 2017
3.055
3.060
3.037
3.055
219,092
+0.00(+0.16%)
Jun 20, 2017
3.065
3.070
3.041
3.050
267,358
-0.02(-0.64%)
Jun 19, 2017
3.050
3.070
3.045
3.070
220,741
+0.03(+1.13%)
Jun 16, 2017
3.016
3.041
3.012
3.036
211,853
+0.03(+0.97%)
Jun 15, 2017
3.021
3.026
3.001
3.006
355,553
-0.02(-0.81%)
Jun 14, 2017
3.041
3.050
3.021
3.031
381,452
+0.01(+0.32%)
Jun 13, 2017
3.021
3.050
3.021
3.021
519,097
-0.01(-0.32%)
Jun 12, 2017
3.089
3.104
3.021
3.031
615,650
-0.04(-1.35%)
Jun 09, 2017
3.072
3.096
3.068
3.072
704,866
+0.01(+0.47%)
Jun 08, 2017
3.039
3.072
3.034
3.058
445,728
+0.01(+0.47%)
Jun 07, 2017
3.053
3.077
3.039
3.044
417,330
+0.00(+0.00%)
Jun 06, 2017
3.034
3.058
3.034
3.044
410,723
-0.01(-0.31%)
Jun 05, 2017
3.034
3.058
3.010
3.053
466,424
+0.01(+0.31%)
Jun 02, 2017
3.030
3.044
3.006
3.044
518,856
+0.01(+0.47%)
Jun 01, 2017
3.068
3.087
2.991
3.030
892,188
-0.05(-1.55%)
May 31, 2017
3.053
3.082
3.049
3.077
386,608
+0.03(+0.94%)
May 30, 2017
3.058
3.068
3.044
3.049
195,558
-0.02(-0.77%)
May 26, 2017
3.039
3.072
3.039
3.072
469,223
+0.03(+1.10%)
May 25, 2017
3.001
3.049
2.982
3.039
336,746
+0.04(+1.27%)
May 24, 2017
3.001
3.020
2.963
3.001
437,852
+0.00(+0.00%)
May 23, 2017
2.963
3.010
2.963
3.001
479,547
+0.04(+1.45%)
May 22, 2017
2.977
2.996
2.949
2.958
458,010
-0.01(-0.48%)
May 19, 2017
2.930
2.972
2.911
2.972
295,742
+0.05(+1.63%)
May 18, 2017
2.882
2.925
2.863
2.925
212,568
+0.05(+1.65%)
May 17, 2017
2.896
2.906
2.868
2.877
203,350
-0.02(-0.82%)
May 16, 2017
2.901
2.906
2.887
2.901
315,080
+0.01(+0.49%)
May 15, 2017
2.877
2.896
2.873
2.887
145,969
+0.01(+0.33%)
May 12, 2017
2.868
2.892
2.854
2.877
278,324
+0.00(+0.17%)
May 11, 2017
2.882
2.887
2.854
2.873
290,177
-0.01(-0.49%)
May 10, 2017
2.892
2.906
2.878
2.887
204,591
-0.01(-0.33%)
May 09, 2017
2.873
2.896
2.864
2.896
253,799
+0.02(+0.83%)
May 08, 2017
2.858
2.873
2.856
2.873
223,939
+0.01(+0.50%)
May 05, 2017
2.854
2.873
2.852
2.858
303,835
+0.00(+0.00%)
May 04, 2017
2.858
2.868
2.854
2.858
195,442
+0.00(+0.00%)
May 03, 2017
2.835
2.858
2.835
2.858
283,644
+0.02(+0.67%)
May 02, 2017
2.854
2.873
2.839
2.839
362,238
-0.02(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.