Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.790
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.128
3.145
3.117
3.128
92,620
+0.01(+0.19%)
Apr 29, 2019
3.116
3.139
3.110
3.122
246,479
+0.01(+0.19%)
Apr 26, 2019
3.104
3.122
3.090
3.116
167,678
+0.02(+0.58%)
Apr 25, 2019
3.104
3.104
3.080
3.098
142,829
-0.01(-0.19%)
Apr 24, 2019
3.116
3.116
3.098
3.104
180,369
-0.01(-0.19%)
Apr 23, 2019
3.122
3.122
3.098
3.110
161,765
-0.01(-0.38%)
Apr 22, 2019
3.110
3.133
3.086
3.122
500,180
+0.02(+0.57%)
Apr 18, 2019
3.122
3.151
3.098
3.104
284,734
-0.02(-0.76%)
Apr 17, 2019
3.139
3.181
3.116
3.128
157,419
-0.01(-0.19%)
Apr 16, 2019
3.139
3.139
3.122
3.133
223,586
-0.01(-0.19%)
Apr 15, 2019
3.145
3.145
3.116
3.139
316,064
+0.00(+0.00%)
Apr 12, 2019
3.157
3.157
3.128
3.139
166,501
-0.02(-0.56%)
Apr 11, 2019
3.175
3.175
3.145
3.157
237,604
-0.01(-0.38%)
Apr 10, 2019
3.145
3.169
3.142
3.169
173,339
+0.04(+1.14%)
Apr 09, 2019
3.133
3.151
3.116
3.133
296,639
+0.00(+0.00%)
Apr 08, 2019
3.145
3.163
3.128
3.133
323,599
+0.00(+0.00%)
Apr 05, 2019
3.157
3.157
3.133
3.133
140,264
-0.02(-0.57%)
Apr 04, 2019
3.139
3.151
3.133
3.151
188,904
+0.02(+0.57%)
Apr 03, 2019
3.128
3.145
3.122
3.133
166,069
+0.01(+0.19%)
Apr 02, 2019
3.128
3.133
3.110
3.128
349,432
-0.01(-0.19%)
Apr 01, 2019
3.139
3.157
3.122
3.133
418,961
+0.02(+0.57%)
Mar 29, 2019
3.122
3.139
3.116
3.116
219,647
-0.02(-0.57%)
Mar 28, 2019
3.145
3.145
3.122
3.133
229,514
+0.00(+0.00%)
Mar 27, 2019
3.128
3.142
3.122
3.133
203,592
+0.01(+0.38%)
Mar 26, 2019
3.139
3.157
3.122
3.122
206,443
-0.02(-0.57%)
Mar 25, 2019
3.133
3.145
3.128
3.139
120,513
+0.01(+0.38%)
Mar 22, 2019
3.133
3.145
3.104
3.128
240,165
+0.01(+0.19%)
Mar 21, 2019
3.110
3.151
3.110
3.122
117,983
+0.01(+0.19%)
Mar 20, 2019
3.110
3.130
3.104
3.116
183,459
+0.00(+0.00%)
Mar 19, 2019
3.122
3.133
3.116
3.116
130,849
-0.01(-0.38%)
Mar 18, 2019
3.128
3.133
3.122
3.128
97,906
+0.01(+0.19%)
Mar 15, 2019
3.110
3.133
3.110
3.122
198,287
+0.01(+0.38%)
Mar 14, 2019
3.098
3.116
3.086
3.110
86,738
+0.01(+0.38%)
Mar 13, 2019
3.068
3.104
3.015
3.098
341,975
+0.03(+0.97%)
Mar 12, 2019
3.062
3.098
3.062
3.068
325,661
+0.00(+0.00%)
Mar 11, 2019
3.038
3.080
3.038
3.068
410,780
+0.03(+0.95%)
Mar 08, 2019
3.028
3.045
3.010
3.039
322,274
+0.01(+0.38%)
Mar 07, 2019
3.051
3.062
3.022
3.028
652,198
-0.03(-0.95%)
Mar 06, 2019
3.056
3.068
3.045
3.056
167,220
-0.01(-0.19%)
Mar 05, 2019
3.062
3.068
3.056
3.062
219,895
+0.00(+0.00%)
Mar 04, 2019
3.091
3.091
3.062
3.062
120,016
-0.02(-0.75%)
Mar 01, 2019
3.068
3.097
3.062
3.085
150,406
+0.02(+0.75%)
Feb 28, 2019
3.062
3.080
3.056
3.062
121,839
+0.00(+0.00%)
Feb 27, 2019
3.074
3.080
3.056
3.062
210,942
-0.02(-0.56%)
Feb 26, 2019
3.068
3.080
3.062
3.080
231,615
+0.01(+0.19%)
Feb 25, 2019
3.103
3.108
3.068
3.074
276,261
-0.01(-0.37%)
Feb 22, 2019
3.062
3.085
3.062
3.085
165,118
+0.03(+0.94%)
Feb 21, 2019
3.056
3.062
3.045
3.056
122,109
-0.01(-0.19%)
Feb 20, 2019
3.045
3.062
3.039
3.062
116,923
+0.02(+0.76%)
Feb 19, 2019
3.051
3.056
3.034
3.039
129,532
-0.02(-0.57%)
Feb 15, 2019
3.039
3.056
3.033
3.056
134,829
+0.03(+0.95%)
Feb 14, 2019
3.016
3.033
3.013
3.028
105,284
+0.00(+0.00%)
Feb 13, 2019
3.039
3.051
3.028
3.028
98,312
-0.01(-0.19%)
Feb 12, 2019
3.016
3.045
3.004
3.033
153,623
+0.02(+0.57%)
Feb 11, 2019
2.999
3.016
2.993
3.016
226,723
+0.02(+0.77%)
Feb 08, 2019
2.999
3.010
2.981
2.993
254,773
-0.01(-0.38%)
Feb 07, 2019
2.993
3.010
2.976
3.004
358,361
+0.01(+0.39%)
Feb 06, 2019
2.993
3.016
2.981
2.993
169,259
-0.01(-0.38%)
Feb 05, 2019
2.993
3.016
2.993
3.004
207,828
+0.01(+0.39%)
Feb 04, 2019
2.999
3.016
2.993
2.993
159,302
-0.02(-0.58%)
Feb 01, 2019
2.947
3.010
2.924
3.010
441,699
+0.03(+0.97%)
Jan 31, 2019
2.981
2.987
2.964
2.981
250,364
+0.01(+0.19%)
Jan 30, 2019
2.952
2.987
2.952
2.976
160,706
+0.02(+0.78%)
Jan 29, 2019
2.947
2.976
2.942
2.952
117,050
+0.00(+0.00%)
Jan 28, 2019
2.935
2.958
2.900
2.952
426,459
+0.02(+0.59%)
Jan 25, 2019
2.964
2.978
2.929
2.935
537,931
-0.03(-1.17%)
Jan 24, 2019
2.993
2.993
2.964
2.970
192,210
-0.01(-0.19%)
Jan 23, 2019
3.016
3.016
2.976
2.976
268,396
-0.03(-0.96%)
Jan 22, 2019
3.010
3.022
2.987
3.004
634,781
-0.01(-0.38%)
Jan 18, 2019
2.993
3.039
2.987
3.016
448,103
+0.02(+0.58%)
Jan 17, 2019
2.947
3.004
2.941
2.999
288,021
+0.03(+1.17%)
Jan 16, 2019
2.952
2.987
2.947
2.964
302,210
+0.00(+0.00%)
Jan 15, 2019
2.976
2.990
2.958
2.964
198,492
-0.02(-0.58%)
Jan 14, 2019
2.970
2.987
2.941
2.981
185,537
+0.01(+0.19%)
Jan 11, 2019
2.952
3.004
2.935
2.976
748,396
+0.02(+0.59%)
Jan 10, 2019
2.929
2.964
2.924
2.958
155,247
+0.03(+0.99%)
Jan 09, 2019
2.929
2.952
2.906
2.929
359,391
+0.01(+0.40%)
Jan 08, 2019
2.906
2.924
2.889
2.918
148,095
+0.03(+1.00%)
Jan 07, 2019
2.860
2.895
2.848
2.889
223,959
+0.04(+1.42%)
Jan 04, 2019
2.796
2.854
2.796
2.848
107,828
+0.08(+2.71%)
Jan 03, 2019
2.773
2.805
2.768
2.773
328,823
+0.01(+0.21%)
Jan 02, 2019
2.681
2.776
2.681
2.768
560,833
+0.09(+3.23%)
Dec 31, 2018
2.710
2.721
2.646
2.681
1,148,729
-0.03(-1.28%)
Dec 28, 2018
2.664
2.727
2.635
2.716
686,087
+0.04(+1.51%)
Dec 27, 2018
2.658
2.681
2.635
2.675
583,108
-0.01(-0.22%)
Dec 26, 2018
2.629
2.704
2.629
2.681
821,216
+0.01(+0.43%)
Dec 24, 2018
2.617
2.675
2.600
2.669
426,987
+0.04(+1.54%)
Dec 21, 2018
2.629
2.681
2.583
2.629
739,915
-0.05(-1.94%)
Dec 20, 2018
2.750
2.770
2.664
2.681
685,926
-0.08(-2.73%)
Dec 19, 2018
2.820
2.820
2.756
2.756
487,965
-0.06(-2.05%)
Dec 18, 2018
2.808
2.817
2.780
2.814
360,767
+0.01(+0.41%)
Dec 17, 2018
2.866
2.879
2.802
2.802
303,012
-0.05(-1.82%)
Dec 14, 2018
2.860
2.886
2.843
2.854
322,274
-0.01(-0.52%)
Dec 13, 2018
2.847
2.880
2.847
2.869
443,199
+0.02(+0.79%)
Dec 12, 2018
2.858
2.876
2.847
2.847
421,925
+0.01(+0.20%)
Dec 11, 2018
2.903
2.903
2.836
2.841
998,019
-0.04(-1.36%)
Dec 10, 2018
2.892
2.897
2.858
2.880
370,157
+0.01(+0.19%)
Dec 07, 2018
2.880
2.908
2.875
2.875
315,324
-0.02(-0.58%)
Dec 06, 2018
2.858
2.903
2.841
2.892
375,724
-0.01(-0.39%)
Dec 04, 2018
2.925
2.936
2.903
2.903
291,768
-0.03(-0.96%)
Dec 03, 2018
2.925
2.948
2.925
2.931
189,210
+0.02(+0.58%)
Nov 30, 2018
2.920
2.931
2.908
2.914
191,300
-0.01(-0.38%)
Nov 29, 2018
2.920
2.928
2.897
2.925
358,825
+0.01(+0.19%)
Nov 28, 2018
2.914
2.931
2.908
2.920
286,823
-0.01(-0.19%)
Nov 27, 2018
2.925
2.931
2.897
2.925
429,042
-0.01(-0.38%)
Nov 26, 2018
2.908
2.959
2.897
2.936
526,231
+0.03(+0.96%)
Nov 23, 2018
2.892
2.908
2.886
2.908
241,980
+0.02(+0.78%)
Nov 21, 2018
2.886
2.886
2.886
0
-0.01(-0.19%)
Nov 20, 2018
2.858
2.893
2.858
2.892
354,005
+0.02(+0.78%)
Nov 19, 2018
2.869
2.892
2.864
2.869
187,834
-0.02(-0.78%)
Nov 16, 2018
2.886
2.892
2.869
2.892
106,000
+0.01(+0.39%)
Nov 15, 2018
2.858
2.903
2.852
2.880
297,791
+0.01(+0.19%)
Nov 14, 2018
2.908
2.908
2.869
2.875
188,375
-0.03(-1.16%)
Nov 13, 2018
2.892
2.914
2.880
2.908
272,044
+0.02(+0.78%)
Nov 12, 2018
2.897
2.903
2.880
2.886
274,289
-0.01(-0.19%)
Nov 09, 2018
2.875
2.903
2.864
2.892
281,239
+0.02(+0.58%)
Nov 08, 2018
2.875
2.903
2.864
2.875
257,477
+0.01(+0.20%)
Nov 07, 2018
2.841
2.897
2.841
2.869
397,354
+0.03(+1.19%)
Nov 06, 2018
2.830
2.852
2.827
2.836
190,142
+0.02(+0.60%)
Nov 05, 2018
2.802
2.824
2.791
2.819
226,976
+0.01(+0.40%)
Nov 02, 2018
2.802
2.813
2.779
2.807
165,781
+0.01(+0.40%)
Nov 01, 2018
2.774
2.807
2.774
2.796
179,536
+0.03(+1.01%)
Oct 31, 2018
2.785
2.791
2.763
2.768
257,857
-0.02(-0.60%)
Oct 30, 2018
2.774
2.785
2.746
2.785
355,688
+0.01(+0.20%)
Oct 29, 2018
2.796
2.824
2.774
2.779
330,978
-0.02(-0.60%)
Oct 26, 2018
2.830
2.830
2.785
2.796
333,883
-0.04(-1.58%)
Oct 25, 2018
2.841
2.864
2.836
2.841
746,062
+0.01(+0.20%)
Oct 24, 2018
2.864
2.883
2.824
2.836
218,442
-0.02(-0.59%)
Oct 23, 2018
2.869
2.875
2.847
2.852
243,809
-0.03(-1.16%)
Oct 22, 2018
2.880
2.903
2.875
2.886
179,809
+0.01(+0.19%)
Oct 19, 2018
2.880
2.892
2.875
2.880
100,468
+0.00(+0.00%)
Oct 18, 2018
2.864
2.892
2.858
2.880
360,872
+0.02(+0.59%)
Oct 17, 2018
2.892
2.904
2.864
2.864
222,488
-0.04(-1.35%)
Oct 16, 2018
2.880
2.908
2.869
2.903
240,040
+0.03(+0.97%)
Oct 15, 2018
2.858
2.886
2.847
2.875
126,441
+0.02(+0.79%)
Oct 12, 2018
2.858
2.869
2.847
2.852
158,643
+0.00(+0.00%)
Oct 11, 2018
2.869
2.880
2.819
2.852
409,753
-0.02(-0.59%)
Oct 10, 2018
2.914
2.931
2.864
2.869
328,520
-0.05(-1.73%)
Oct 09, 2018
2.908
2.920
2.903
2.920
144,081
+0.01(+0.39%)
Oct 08, 2018
2.886
2.908
2.869
2.908
388,500
+0.01(+0.39%)
Oct 05, 2018
2.942
2.953
2.886
2.897
473,075
-0.05(-1.71%)
Oct 04, 2018
2.970
2.976
2.925
2.948
334,782
-0.03(-0.94%)
Oct 03, 2018
2.992
2.992
2.970
2.976
141,555
-0.02(-0.56%)
Oct 02, 2018
2.992
2.992
2.970
2.992
326,061
+0.01(+0.19%)
Oct 01, 2018
2.976
2.992
2.970
2.987
396,689
+0.02(+0.76%)
Sep 28, 2018
2.970
2.976
2.964
2.964
263,751
-0.01(-0.19%)
Sep 27, 2018
2.981
2.998
2.970
2.970
447,264
-0.02(-0.56%)
Sep 26, 2018
3.009
3.026
2.970
2.987
702,955
-0.03(-1.11%)
Sep 25, 2018
3.026
3.026
3.004
3.020
318,452
-0.01(-0.19%)
Sep 24, 2018
3.020
3.048
3.004
3.026
475,780
+0.00(+0.00%)
Sep 21, 2018
3.032
3.037
3.015
3.026
388,667
-0.02(-0.55%)
Sep 20, 2018
3.043
3.053
3.026
3.043
129,543
+0.01(+0.37%)
Sep 19, 2018
3.043
3.060
3.026
3.032
238,673
-0.02(-0.73%)
Sep 18, 2018
3.037
3.060
3.037
3.054
162,144
+0.01(+0.37%)
Sep 17, 2018
3.043
3.060
3.032
3.043
222,200
+0.01(+0.37%)
Sep 14, 2018
3.048
3.065
3.026
3.032
400,802
-0.01(-0.38%)
Sep 13, 2018
3.049
3.049
3.032
3.043
259,153
+0.01(+0.36%)
Sep 12, 2018
3.032
3.054
3.027
3.032
397,271
+0.00(+0.00%)
Sep 11, 2018
3.021
3.049
3.016
3.032
246,562
+0.01(+0.36%)
Sep 10, 2018
3.010
3.027
3.005
3.021
192,848
+0.01(+0.36%)
Sep 07, 2018
3.016
3.021
2.994
3.010
331,937
-0.01(-0.18%)
Sep 06, 2018
3.010
3.020
3.000
3.016
464,147
+0.00(+0.00%)
Sep 05, 2018
3.010
3.027
3.005
3.016
264,952
+0.01(+0.18%)
Sep 04, 2018
3.021
3.032
3.005
3.010
276,394
-0.02(-0.72%)
Aug 31, 2018
3.032
3.032
3.032
0
+0.01(+0.18%)
Aug 30, 2018
3.027
3.038
3.021
3.027
157,805
-0.01(-0.18%)
Aug 29, 2018
3.038
3.038
3.032
3.032
167,625
+0.00(+0.00%)
Aug 28, 2018
3.043
3.043
3.032
3.032
182,745
-0.01(-0.18%)
Aug 27, 2018
3.027
3.043
3.016
3.038
232,058
+0.00(+0.00%)
Aug 24, 2018
3.032
3.043
3.010
3.038
501,120
+0.03(+0.90%)
Aug 23, 2018
3.032
3.049
3.010
3.010
205,503
-0.03(-1.07%)
Aug 22, 2018
3.027
3.043
3.027
3.043
245,041
+0.02(+0.72%)
Aug 21, 2018
3.027
3.054
3.021
3.021
271,958
-0.01(-0.36%)
Aug 20, 2018
3.010
3.032
2.994
3.032
320,724
+0.03(+0.91%)
Aug 17, 2018
2.989
3.010
2.983
3.005
159,814
+0.03(+0.91%)
Aug 16, 2018
2.961
2.983
2.961
2.978
206,179
+0.02(+0.74%)
Aug 15, 2018
2.967
2.971
2.956
2.956
201,008
-0.02(-0.69%)
Aug 14, 2018
2.978
2.978
2.972
2.977
179,203
-0.00(-0.04%)
Aug 13, 2018
2.978
2.978
2.972
2.978
199,742
-0.01(-0.18%)
Aug 10, 2018
3.000
3.010
2.972
2.983
280,135
-0.03(-1.08%)
Aug 09, 2018
3.010
3.016
3.005
3.016
112,684
+0.00(+0.00%)
Aug 08, 2018
3.010
3.016
3.010
3.016
135,814
+0.01(+0.18%)
Aug 07, 2018
3.005
3.016
3.000
3.010
232,010
+0.02(+0.73%)
Aug 06, 2018
3.010
3.010
2.989
2.989
209,700
-0.02(-0.54%)
Aug 03, 2018
2.983
3.005
2.978
3.005
270,399
+0.01(+0.36%)
Aug 02, 2018
3.000
3.002
2.978
2.994
234,604
-0.01(-0.18%)
Aug 01, 2018
2.994
3.016
2.978
3.000
343,381
+0.00(+0.00%)
Jul 31, 2018
2.989
3.016
2.983
3.000
298,557
+0.02(+0.73%)
Jul 30, 2018
3.000
3.010
2.978
2.978
280,555
-0.03(-0.91%)
Jul 27, 2018
3.021
3.021
2.989
3.005
224,475
+0.00(+0.00%)
Jul 26, 2018
3.005
3.021
3.000
3.005
361,385
+0.00(+0.00%)
Jul 25, 2018
3.005
3.016
3.005
3.005
199,935
+0.00(+0.00%)
Jul 24, 2018
3.038
3.038
3.000
3.005
248,506
-0.02(-0.72%)
Jul 23, 2018
3.032
3.032
3.010
3.027
158,644
+0.00(+0.00%)
Jul 20, 2018
3.032
3.032
3.016
3.027
135,734
-0.01(-0.18%)
Jul 19, 2018
3.027
3.038
3.016
3.032
267,517
+0.01(+0.36%)
Jul 18, 2018
3.049
3.053
3.021
3.021
421,381
-0.03(-0.89%)
Jul 17, 2018
3.043
3.065
3.043
3.049
165,935
+0.01(+0.18%)
Jul 16, 2018
3.065
3.070
3.038
3.043
165,566
-0.03(-0.89%)
Jul 13, 2018
3.081
3.081
3.059
3.070
181,323
-0.01(-0.35%)
Jul 12, 2018
3.076
3.081
3.065
3.081
135,982
+0.02(+0.53%)
Jul 11, 2018
3.054
3.070
3.054
3.065
136,549
-0.01(-0.18%)
Jul 10, 2018
3.070
3.070
3.049
3.070
160,729
+0.01(+0.36%)
Jul 09, 2018
3.076
3.076
3.059
3.059
179,220
-0.02(-0.53%)
Jul 06, 2018
3.059
3.076
3.054
3.076
166,205
+0.02(+0.71%)
Jul 05, 2018
3.059
3.065
3.054
3.054
191,514
-0.01(-0.18%)
Jul 03, 2018
3.059
3.059
3.059
0
+0.01(+0.36%)
Jul 02, 2018
3.049
3.054
3.043
3.049
272,643
+0.01(+0.18%)
Jun 29, 2018
3.054
3.065
3.038
3.043
142,180
-0.02(-0.53%)
Jun 28, 2018
3.038
3.059
3.038
3.059
215,432
+0.01(+0.36%)
Jun 27, 2018
3.043
3.054
3.038
3.049
119,212
+0.00(+0.00%)
Jun 26, 2018
3.027
3.054
3.027
3.049
126,433
+0.03(+0.90%)
Jun 25, 2018
3.059
3.059
3.016
3.021
273,698
-0.04(-1.42%)
Jun 22, 2018
3.049
3.065
3.049
3.065
147,960
+0.03(+0.90%)
Jun 21, 2018
3.049
3.059
3.005
3.038
255,453
-0.01(-0.18%)
Jun 20, 2018
3.076
3.076
3.038
3.043
445,302
-0.02(-0.53%)
Jun 19, 2018
3.043
3.059
3.043
3.059
198,748
+0.00(+0.00%)
Jun 18, 2018
3.070
3.070
3.038
3.059
240,403
-0.02(-0.53%)
Jun 15, 2018
3.076
3.065
3.076
160,661
+0.01(+0.36%)
Jun 14, 2018
3.076
3.081
3.059
3.065
186,518
-0.02(-0.53%)
Jun 13, 2018
3.076
3.081
3.054
3.081
307,825
+0.00(+0.00%)
Jun 12, 2018
3.049
3.081
3.049
3.081
558,528
+0.04(+1.32%)
Jun 11, 2018
3.041
3.052
3.036
3.041
706,700
-0.01(-0.17%)
Jun 08, 2018
3.025
3.046
3.020
3.046
260,799
+0.02(+0.70%)
Jun 07, 2018
3.031
3.036
3.015
3.025
447,624
-0.02(-0.69%)
Jun 06, 2018
3.046
3.009
3.046
227,075
+0.02(+0.52%)
Jun 05, 2018
3.009
3.036
3.009
3.031
225,826
+0.01(+0.35%)
Jun 04, 2018
3.015
3.020
3.009
3.020
243,882
-0.01(-0.17%)
Jun 01, 2018
2.999
3.025
2.993
3.025
269,325
+0.02(+0.70%)
May 31, 2018
2.972
3.004
2.972
3.004
211,556
+0.03(+1.07%)
May 30, 2018
2.999
2.999
2.972
2.972
394,418
-0.03(-1.06%)
May 29, 2018
2.999
3.004
2.978
3.004
318,608
-0.02(-0.53%)
May 25, 2018
3.020
3.020
3.020
0
-0.01(-0.17%)
May 24, 2018
3.025
3.036
3.020
3.025
230,965
+0.00(+0.00%)
May 23, 2018
2.999
3.025
2.999
3.025
141,881
+0.02(+0.53%)
May 22, 2018
3.015
3.015
2.999
3.009
296,987
+0.00(+0.00%)
May 21, 2018
2.999
3.015
2.993
3.009
232,111
-0.01(-0.18%)
May 18, 2018
2.983
3.015
2.983
3.015
327,247
+0.04(+1.24%)
May 17, 2018
3.004
3.009
2.978
2.978
371,046
-0.04(-1.23%)
May 16, 2018
2.999
3.015
2.999
3.015
284,697
+0.00(+0.00%)
May 15, 2018
3.041
3.046
3.009
3.015
337,366
-0.03(-1.04%)
May 14, 2018
3.057
3.078
3.036
3.046
256,868
+0.00(+0.00%)
May 11, 2018
3.046
3.062
3.041
3.046
129,856
-0.01(-0.17%)
May 10, 2018
3.046
3.052
3.041
3.052
210,605
+0.01(+0.17%)
May 09, 2018
3.068
3.078
3.031
3.046
259,536
-0.02(-0.69%)
May 08, 2018
3.068
3.078
3.041
3.068
288,966
-0.01(-0.17%)
May 07, 2018
3.073
3.083
3.073
3.073
178,755
+0.00(+0.00%)
May 04, 2018
3.078
3.089
3.073
3.073
319,931
-0.02(-0.68%)
May 03, 2018
3.131
3.131
3.085
3.094
330,058
-0.05(-1.68%)
May 02, 2018
3.136
3.147
3.120
3.147
159,747
+0.01(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.